Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
Touchstar (TST) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/03/2025 | 82.50p | 82.50p | 80.00p | 82.50p | 3482 |
| 10/03/2025 | 87.50p | 87.50p | 82.50p | 82.50p | 1930 |
| 07/03/2025 | 87.50p | 87.50p | 87.14p | 87.50p | 0 |
| 06/03/2025 | 87.50p | 87.50p | 87.14p | 87.50p | 0 |
| 05/03/2025 | 87.50p | 87.50p | 85.25p | 87.50p | 250 |
| 04/03/2025 | 87.50p | 87.50p | 86.93p | 87.50p | 2289 |
| 03/03/2025 | 87.50p | 87.50p | 87.14p | 87.50p | 0 |
| 28/02/2025 | 87.50p | 87.50p | 85.00p | 87.50p | 3750 |
| 27/02/2025 | 87.50p | 87.50p | 87.14p | 87.50p | 0 |
| 26/02/2025 | 87.50p | 87.50p | 87.14p | 87.50p | 0 |
| 25/02/2025 | 87.50p | 87.50p | 87.14p | 87.50p | 0 |
| 24/02/2025 | 87.50p | 87.50p | 87.00p | 87.50p | 2 |
| 21/02/2025 | 87.50p | 87.50p | 87.14p | 87.50p | 0 |
| 20/02/2025 | 90.00p | 90.00p | 85.00p | 87.50p | 12113 |
| 19/02/2025 | 90.00p | 90.00p | 85.25p | 90.00p | 5000 |
| 18/02/2025 | 90.00p | 91.95p | 90.00p | 90.00p | 5330 |
| 17/02/2025 | 87.50p | 94.50p | 85.00p | 90.00p | 15625 |
| 14/02/2025 | 87.50p | 88.50p | 87.50p | 87.50p | 0 |
| 13/02/2025 | 87.50p | 88.50p | 87.50p | 87.50p | 0 |
| 12/02/2025 | 87.50p | 87.50p | 85.80p | 87.50p | 1200 |
| 11/02/2025 | 87.50p | 88.00p | 85.83p | 87.50p | 13750 |
| 10/02/2025 | 85.00p | 88.00p | 85.00p | 87.50p | 30417 |
| 07/02/2025 | 85.00p | 85.00p | 85.00p | 85.00p | 460 |
| 06/02/2025 | 85.00p | 85.00p | 84.88p | 85.00p | 2012 |
| 05/02/2025 | 85.00p | 85.88p | 85.00p | 85.00p | 0 |
| 04/02/2025 | 85.00p | 90.00p | 84.25p | 85.00p | 10200 |
| 03/02/2025 | 85.00p | 85.00p | 84.25p | 85.00p | 475 |
| 31/01/2025 | 85.00p | 85.88p | 85.00p | 85.00p | 0 |
| 30/01/2025 | 85.00p | 85.88p | 85.00p | 85.00p | 0 |
| 29/01/2025 | 85.00p | 85.00p | 84.25p | 85.00p | 2200 |
| 28/01/2025 | 85.00p | 85.00p | 84.25p | 85.00p | 250 |
| 27/01/2025 | 82.50p | 89.50p | 82.50p | 85.00p | 3625 |
| 24/01/2025 | 82.50p | 82.50p | 82.14p | 82.50p | 0 |
| 23/01/2025 | 82.50p | 82.50p | 82.14p | 82.50p | 0 |
| 22/01/2025 | 82.50p | 84.20p | 82.50p | 82.50p | 2470 |
| 21/01/2025 | 82.50p | 82.50p | 82.14p | 82.50p | 0 |
| 20/01/2025 | 82.50p | 84.50p | 82.50p | 82.50p | 1417 |
| 17/01/2025 | 82.50p | 82.50p | 81.50p | 82.50p | 4398 |
| 16/01/2025 | 82.50p | 82.50p | 81.00p | 82.50p | 2777 |
| 15/01/2025 | 85.00p | 88.00p | 80.00p | 82.50p | 43230 |
| 14/01/2025 | 85.00p | 85.00p | 81.60p | 85.00p | 2000 |
| 13/01/2025 | 85.00p | 85.00p | 83.25p | 85.00p | 2417 |
| 10/01/2025 | 85.00p | 89.00p | 83.25p | 85.00p | 2900 |
| 09/01/2025 | 90.00p | 90.00p | 83.00p | 85.00p | 33359 |
| 08/01/2025 | 95.00p | 95.00p | 90.00p | 90.00p | 5673 |
| 07/01/2025 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 06/01/2025 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 03/01/2025 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 02/01/2025 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 31/12/2024 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 30/12/2024 | 95.00p | 95.00p | 91.00p | 95.00p | 91 |
| 27/12/2024 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 24/12/2024 | 95.00p | 95.00p | 91.00p | 95.00p | 100 |
| 23/12/2024 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 20/12/2024 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 19/12/2024 | 95.00p | 95.00p | 91.00p | 95.00p | 8514 |
| 18/12/2024 | 95.00p | 98.00p | 95.00p | 95.00p | 2500 |
| 17/12/2024 | 90.00p | 95.17p | 90.00p | 95.00p | 5784 |
| 16/12/2024 | 90.00p | 95.00p | 86.00p | 90.00p | 10828 |
| 13/12/2024 | 84.00p | 90.00p | 84.00p | 90.00p | 2500 |
| 12/12/2024 | 82.50p | 85.00p | 82.50p | 84.00p | 2064 |
| 11/12/2024 | 82.50p | 85.00p | 82.50p | 82.50p | 2270 |
| 10/12/2024 | 85.00p | 85.00p | 81.25p | 82.50p | 16934 |
| 09/12/2024 | 85.00p | 85.00p | 81.00p | 85.00p | 7227 |
| 06/12/2024 | 85.00p | 85.00p | 81.00p | 85.00p | 4680 |
| 05/12/2024 | 85.00p | 85.00p | 81.00p | 85.00p | 3612 |
| 04/12/2024 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 03/12/2024 | 85.00p | 85.00p | 81.00p | 85.00p | 1000 |
| 02/12/2024 | 85.00p | 85.00p | 80.00p | 85.00p | 1000 |
| 29/11/2024 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 28/11/2024 | 85.00p | 85.87p | 85.00p | 85.00p | 2345 |
| 27/11/2024 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 26/11/2024 | 85.00p | 86.00p | 85.00p | 85.00p | 119 |
| 25/11/2024 | 85.00p | 86.70p | 85.00p | 85.00p | 2403 |
| 22/11/2024 | 85.00p | 88.00p | 80.34p | 85.00p | 34367 |
| 21/11/2024 | 91.00p | 91.00p | 80.00p | 85.00p | 28975 |
| 20/11/2024 | 91.00p | 92.50p | 91.00p | 91.00p | 2172 |
| 19/11/2024 | 91.00p | 92.60p | 91.00p | 91.00p | 0 |
| 18/11/2024 | 91.00p | 91.00p | 87.39p | 91.00p | 6067 |
| 15/11/2024 | 91.00p | 94.26p | 91.00p | 91.00p | 5294 |
| 14/11/2024 | 91.00p | 92.00p | 87.55p | 91.00p | 11412 |
| 13/11/2024 | 91.00p | 91.00p | 90.00p | 91.00p | 5000 |
| 12/11/2024 | 92.50p | 92.50p | 90.00p | 91.00p | 2107 |
| 11/11/2024 | 92.50p | 92.50p | 92.14p | 92.50p | 0 |
| 08/11/2024 | 92.50p | 92.50p | 92.14p | 92.50p | 0 |
| 07/11/2024 | 92.50p | 92.50p | 90.00p | 92.50p | 5000 |
| 06/11/2024 | 95.00p | 95.00p | 90.50p | 92.50p | 5385 |
| 05/11/2024 | 92.50p | 95.00p | 91.00p | 95.00p | 9072 |
| 04/11/2024 | 92.50p | 92.50p | 90.00p | 92.50p | 500 |
| 01/11/2024 | 92.50p | 92.75p | 92.50p | 92.50p | 2000 |
| 31/10/2024 | 92.50p | 93.00p | 91.00p | 92.50p | 6149 |
| 30/10/2024 | 92.50p | 93.90p | 92.50p | 92.50p | 3319 |
| 29/10/2024 | 90.00p | 95.00p | 81.00p | 92.50p | 43096 |
| 28/10/2024 | 105.00p | 110.00p | 103.50p | 105.00p | 1031 |
| 25/10/2024 | 105.00p | 110.00p | 105.00p | 105.00p | 645 |
| 24/10/2024 | 105.00p | 110.00p | 105.00p | 105.00p | 552 |
| 23/10/2024 | 105.00p | 110.00p | 105.00p | 107.50p | 2447 |
| 22/10/2024 | 105.00p | 109.70p | 105.00p | 105.00p | 993 |
| 21/10/2024 | 105.00p | 109.20p | 101.50p | 105.00p | 1443 |
| 18/10/2024 | 105.00p | 109.00p | 105.00p | 105.00p | 1913 |
| 17/10/2024 | 105.00p | 109.00p | 101.50p | 105.00p | 923 |
| 16/10/2024 | 102.50p | 108.00p | 102.50p | 105.00p | 4680 |
| 15/10/2024 | 102.50p | 104.00p | 102.00p | 102.50p | 11450 |
| 14/10/2024 | 105.00p | 105.00p | 100.00p | 102.50p | 22916 |
| 11/10/2024 | 105.00p | 106.00p | 105.00p | 105.00p | 0 |
| 10/10/2024 | 107.50p | 108.00p | 100.75p | 106.00p | 9911 |
| 09/10/2024 | 110.00p | 110.00p | 105.00p | 107.50p | 4500 |
| 08/10/2024 | 110.00p | 111.00p | 105.50p | 110.00p | 10533 |
| 07/10/2024 | 110.00p | 110.88p | 110.00p | 110.00p | 0 |
| 04/10/2024 | 110.00p | 112.45p | 106.60p | 110.00p | 10391 |
| 03/10/2024 | 110.00p | 110.00p | 106.33p | 110.00p | 2985 |
| 02/10/2024 | 110.00p | 113.40p | 106.00p | 110.00p | 1380 |
| 01/10/2024 | 110.00p | 112.50p | 109.95p | 110.00p | 12178 |
| 30/09/2024 | 112.50p | 114.00p | 105.50p | 110.00p | 8252 |
| 27/09/2024 | 105.00p | 115.00p | 102.33p | 112.50p | 89109 |
| 26/09/2024 | 107.50p | 115.00p | 100.00p | 110.00p | 139101 |
| 25/09/2024 | 102.50p | 104.90p | 102.50p | 102.50p | 500 |
| 24/09/2024 | 102.50p | 102.50p | 100.50p | 102.50p | 750 |
| 23/09/2024 | 102.50p | 104.20p | 100.25p | 102.50p | 2882 |
| 20/09/2024 | 102.50p | 104.50p | 101.80p | 102.50p | 12500 |
| 19/09/2024 | 102.50p | 102.50p | 101.00p | 102.50p | 12500 |
| 18/09/2024 | 102.50p | 104.90p | 101.80p | 102.50p | 5750 |
| 17/09/2024 | 102.50p | 103.00p | 102.50p | 102.50p | 5000 |
| 16/09/2024 | 99.50p | 105.00p | 99.50p | 102.50p | 21568 |
| 13/09/2024 | 99.50p | 102.22p | 99.50p | 99.50p | 506 |
| 12/09/2024 | 99.50p | 99.75p | 99.50p | 99.50p | 500 |
| 11/09/2024 | 98.50p | 99.75p | 98.50p | 99.50p | 8000 |
| 10/09/2024 | 98.50p | 98.50p | 97.60p | 98.50p | 7000 |
| 09/09/2024 | 97.50p | 102.00p | 97.50p | 98.50p | 5000 |
| 06/09/2024 | 97.50p | 101.00p | 97.50p | 97.50p | 5000 |
| 05/09/2024 | 98.50p | 99.90p | 97.50p | 97.50p | 7000 |
| 04/09/2024 | 97.50p | 99.50p | 97.00p | 97.50p | 2913 |
| 03/09/2024 | 97.50p | 99.50p | 96.90p | 98.50p | 24420 |
| 02/09/2024 | 98.50p | 98.50p | 96.50p | 97.50p | 0 |
| 30/08/2024 | 98.50p | 98.50p | 95.70p | 98.50p | 1364 |
| 29/08/2024 | 98.50p | 98.50p | 96.62p | 98.50p | 0 |
| 28/08/2024 | 98.50p | 98.50p | 96.62p | 98.50p | 0 |
| 27/08/2024 | 101.00p | 102.00p | 98.50p | 98.50p | 8487 |
| 23/08/2024 | 100.00p | 102.80p | 100.00p | 101.00p | 12570 |
| 22/08/2024 | 100.00p | 100.00p | 99.00p | 100.00p | 4500 |
| 21/08/2024 | 100.00p | 100.00p | 98.90p | 100.00p | 2500 |
| 20/08/2024 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 19/08/2024 | 100.50p | 100.50p | 98.28p | 100.50p | 2500 |
| 16/08/2024 | 101.50p | 101.50p | 98.25p | 100.50p | 6508 |
| 15/08/2024 | 99.00p | 103.00p | 99.00p | 101.50p | 14340 |
| 14/08/2024 | 99.00p | 102.84p | 99.00p | 99.00p | 2177 |
| 13/08/2024 | 99.00p | 101.40p | 99.00p | 99.00p | 4270 |
| 12/08/2024 | 99.00p | 101.15p | 99.00p | 99.00p | 0 |
| 09/08/2024 | 99.00p | 101.15p | 99.00p | 99.00p | 0 |
| 08/08/2024 | 99.00p | 101.15p | 99.00p | 99.00p | 0 |
| 07/08/2024 | 99.00p | 101.40p | 95.00p | 99.00p | 4491 |
| 06/08/2024 | 99.00p | 101.15p | 99.00p | 99.00p | 0 |
| 05/08/2024 | 99.00p | 101.50p | 95.80p | 99.00p | 4946 |
| 02/08/2024 | 99.00p | 100.00p | 99.00p | 99.00p | 1500 |
| 01/08/2024 | 99.00p | 101.00p | 95.80p | 99.00p | 1520 |
| 31/07/2024 | 99.00p | 101.80p | 96.00p | 99.00p | 7737 |
| 30/07/2024 | 99.00p | 102.60p | 99.00p | 99.00p | 5000 |
| 29/07/2024 | 99.00p | 102.60p | 99.00p | 99.00p | 5132 |
| 26/07/2024 | 99.00p | 101.15p | 99.00p | 99.00p | 0 |
| 25/07/2024 | 96.50p | 100.00p | 96.50p | 99.00p | 11004 |
| 24/07/2024 | 96.50p | 96.50p | 94.62p | 96.50p | 0 |
| 23/07/2024 | 96.50p | 98.60p | 96.50p | 96.50p | 7235 |
| 22/07/2024 | 96.50p | 98.50p | 96.50p | 96.50p | 81 |
| 19/07/2024 | 96.50p | 98.95p | 93.35p | 97.50p | 5210 |
| 18/07/2024 | 99.00p | 99.00p | 97.50p | 97.50p | 9375 |
| 17/07/2024 | 99.00p | 103.00p | 99.00p | 99.00p | 74 |
| 16/07/2024 | 97.50p | 97.50p | 96.50p | 97.50p | 0 |
| 15/07/2024 | 97.50p | 97.50p | 96.50p | 97.50p | 0 |
| 12/07/2024 | 97.50p | 97.50p | 96.50p | 97.50p | 0 |
| 11/07/2024 | 97.50p | 99.00p | 97.50p | 97.50p | 593 |
| 10/07/2024 | 97.50p | 100.00p | 97.50p | 97.50p | 1963 |
| 09/07/2024 | 97.50p | 99.00p | 96.60p | 97.50p | 2700 |
| 08/07/2024 | 97.50p | 100.00p | 97.50p | 97.50p | 6000 |
| 05/07/2024 | 97.50p | 100.00p | 95.50p | 97.50p | 8996 |
| 04/07/2024 | 96.50p | 100.00p | 96.50p | 97.50p | 4834 |
| 03/07/2024 | 96.50p | 98.00p | 93.70p | 96.50p | 13000 |
| 02/07/2024 | 96.50p | 98.38p | 96.50p | 96.50p | 0 |
| 01/07/2024 | 96.50p | 96.50p | 93.70p | 96.50p | 2 |
| 28/06/2024 | 96.50p | 97.00p | 93.35p | 96.50p | 6767 |
| 27/06/2024 | 96.50p | 97.00p | 96.00p | 96.50p | 219030 |
| 26/06/2024 | 95.00p | 98.38p | 95.00p | 96.50p | 0 |
| 25/06/2024 | 96.50p | 96.50p | 93.00p | 96.50p | 5000 |
| 24/06/2024 | 97.50p | 97.75p | 95.50p | 96.50p | 6250 |
| 21/06/2024 | 97.50p | 98.85p | 97.50p | 97.50p | 0 |
| 20/06/2024 | 97.50p | 97.50p | 95.25p | 97.50p | 5000 |
| 19/06/2024 | 97.50p | 98.00p | 95.50p | 97.50p | 1006 |
| 18/06/2024 | 97.50p | 97.50p | 97.31p | 97.50p | 0 |
| 17/06/2024 | 97.50p | 99.00p | 95.25p | 97.50p | 17086 |
| 14/06/2024 | 97.50p | 97.50p | 96.00p | 97.50p | 10500 |
| 13/06/2024 | 97.50p | 97.50p | 97.31p | 97.50p | 0 |
| 12/06/2024 | 97.50p | 97.50p | 96.25p | 97.50p | 55 |
| 11/06/2024 | 97.50p | 99.00p | 95.25p | 97.50p | 29486 |
| 10/06/2024 | 97.50p | 97.50p | 97.31p | 97.50p | 0 |
| 07/06/2024 | 97.50p | 97.50p | 96.00p | 97.50p | 2000 |
| 06/06/2024 | 97.50p | 97.50p | 97.31p | 97.50p | 0 |
| 05/06/2024 | 97.50p | 99.00p | 95.28p | 97.50p | 13116 |
| 04/06/2024 | 97.50p | 97.87p | 95.00p | 97.50p | 10550 |
| 03/06/2024 | 97.50p | 97.87p | 93.70p | 97.50p | 20850 |
| 31/05/2024 | 98.00p | 98.00p | 96.50p | 97.50p | 9000 |
| 30/05/2024 | 98.00p | 98.00p | 96.00p | 98.00p | 8953 |
*Close Price adjusted for both dividends and splits