Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
Thruvision Group (THRU) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/04/2021 | 23.40p | 23.40p | 23.40p | 23.40p | 18414 |
| 07/04/2021 | 23.40p | 23.40p | 23.40p | 23.40p | 0 |
| 06/04/2021 | 23.40p | 23.59p | 23.40p | 23.40p | 3262 |
| 05/04/2021 | 19.90p | 23.40p | 19.90p | 23.40p | 148709 |
| 02/04/2021 | 19.90p | 23.40p | 19.90p | 23.40p | 148709 |
| 01/04/2021 | 19.90p | 23.40p | 19.90p | 23.40p | 148709 |
| 31/03/2021 | 23.50p | 23.68p | 23.00p | 23.50p | 17286 |
| 30/03/2021 | 23.50p | 23.65p | 23.00p | 23.50p | 2215 |
| 29/03/2021 | 23.50p | 23.68p | 23.00p | 23.50p | 10761 |
| 26/03/2021 | 23.50p | 23.50p | 23.00p | 23.50p | 4000 |
| 25/03/2021 | 23.50p | 23.50p | 23.00p | 23.50p | 1500 |
| 24/03/2021 | 23.60p | 23.60p | 23.50p | 23.50p | 0 |
| 23/03/2021 | 23.60p | 23.60p | 23.20p | 23.60p | 20000 |
| 22/03/2021 | 23.60p | 23.60p | 23.20p | 23.60p | 332 |
| 19/03/2021 | 23.60p | 23.60p | 23.20p | 23.60p | 12000 |
| 18/03/2021 | 23.60p | 23.60p | 23.20p | 23.60p | 1409 |
| 17/03/2021 | 23.60p | 23.75p | 23.60p | 23.60p | 1500 |
| 16/03/2021 | 23.60p | 23.60p | 23.60p | 23.60p | 0 |
| 15/03/2021 | 23.60p | 23.60p | 23.20p | 23.60p | 7176 |
| 12/03/2021 | 23.80p | 23.80p | 23.20p | 23.60p | 4000 |
| 11/03/2021 | 24.00p | 24.00p | 23.40p | 23.80p | 28038 |
| 10/03/2021 | 24.00p | 24.00p | 23.40p | 24.00p | 3000 |
| 09/03/2021 | 24.20p | 24.20p | 24.00p | 24.00p | 125000 |
| 08/03/2021 | 24.20p | 24.20p | 23.60p | 24.20p | 10298 |
| 05/03/2021 | 24.20p | 24.20p | 23.00p | 24.20p | 6406 |
| 04/03/2021 | 24.50p | 24.50p | 23.80p | 24.20p | 10000 |
| 03/03/2021 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 02/03/2021 | 24.30p | 24.50p | 24.00p | 24.50p | 21020 |
| 01/03/2021 | 24.30p | 24.45p | 24.00p | 24.30p | 6500 |
| 26/02/2021 | 24.30p | 24.30p | 24.30p | 24.30p | 19115 |
| 25/02/2021 | 24.30p | 24.30p | 24.30p | 24.30p | 5000 |
| 24/02/2021 | 24.20p | 24.40p | 24.20p | 24.30p | 0 |
| 23/02/2021 | 24.20p | 24.20p | 24.20p | 24.20p | 0 |
| 22/02/2021 | 24.20p | 24.30p | 23.80p | 24.20p | 6118 |
| 19/02/2021 | 24.20p | 24.20p | 23.80p | 24.20p | 5000 |
| 18/02/2021 | 24.20p | 24.30p | 24.20p | 24.20p | 802 |
| 17/02/2021 | 24.20p | 24.20p | 23.80p | 24.20p | 171183 |
| 16/02/2021 | 24.20p | 24.30p | 23.80p | 24.20p | 7101 |
| 15/02/2021 | 24.20p | 24.60p | 23.80p | 24.20p | 41844 |
| 12/02/2021 | 24.20p | 24.20p | 23.80p | 24.20p | 11974 |
| 11/02/2021 | 24.20p | 24.20p | 24.20p | 24.20p | 0 |
| 10/02/2021 | 24.20p | 24.20p | 23.80p | 24.20p | 4137 |
| 09/02/2021 | 24.20p | 24.20p | 23.80p | 24.20p | 5661 |
| 08/02/2021 | 24.20p | 24.20p | 23.80p | 24.20p | 165004 |
| 05/02/2021 | 24.20p | 24.20p | 23.80p | 24.20p | 6000 |
| 04/02/2021 | 24.20p | 24.20p | 24.20p | 24.20p | 0 |
| 03/02/2021 | 24.20p | 24.20p | 23.80p | 24.20p | 26000 |
| 02/02/2021 | 24.20p | 24.20p | 23.80p | 24.20p | 3000 |
| 01/02/2021 | 24.40p | 24.40p | 23.80p | 24.20p | 8400 |
| 29/01/2021 | 24.40p | 24.40p | 23.80p | 24.40p | 34704 |
| 28/01/2021 | 24.40p | 24.58p | 23.80p | 24.40p | 181500 |
| 27/01/2021 | 24.40p | 25.00p | 23.80p | 24.00p | 10019 |
| 26/01/2021 | 24.50p | 24.50p | 23.80p | 24.40p | 46500 |
| 25/01/2021 | 24.50p | 24.85p | 24.50p | 24.50p | 191 |
| 22/01/2021 | 24.60p | 24.60p | 24.10p | 24.50p | 25000 |
| 21/01/2021 | 25.50p | 25.50p | 24.46p | 24.60p | 16950 |
| 20/01/2021 | 25.50p | 25.50p | 25.00p | 25.50p | 7925 |
| 19/01/2021 | 25.70p | 25.70p | 25.40p | 25.50p | 19762 |
| 18/01/2021 | 26.00p | 26.00p | 25.43p | 25.80p | 5276 |
| 15/01/2021 | 26.00p | 26.00p | 25.40p | 26.00p | 1715 |
| 14/01/2021 | 26.00p | 26.00p | 25.46p | 26.00p | 1754 |
| 13/01/2021 | 26.00p | 26.00p | 25.46p | 26.00p | 20000 |
| 12/01/2021 | 26.00p | 26.00p | 25.46p | 26.00p | 3934 |
| 11/01/2021 | 26.00p | 26.00p | 25.46p | 26.00p | 13794 |
| 08/01/2021 | 26.20p | 26.20p | 26.00p | 26.00p | 11692 |
| 07/01/2021 | 26.20p | 26.20p | 25.66p | 26.20p | 10000 |
| 06/01/2021 | 26.20p | 26.20p | 26.20p | 26.20p | 0 |
| 05/01/2021 | 26.20p | 26.20p | 25.66p | 26.20p | 11612 |
| 04/01/2021 | 26.00p | 26.20p | 25.80p | 26.20p | 51378 |
| 01/01/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 10000 |
| 31/12/2020 | 26.00p | 26.00p | 26.00p | 26.00p | 10000 |
| 30/12/2020 | 26.20p | 26.20p | 25.60p | 26.20p | 17613 |
| 29/12/2020 | 26.20p | 26.40p | 26.20p | 26.20p | 18392 |
| 28/12/2020 | 26.20p | 26.20p | 26.20p | 26.20p | 0 |
| 25/12/2020 | 26.20p | 26.20p | 26.20p | 26.20p | 0 |
| 24/12/2020 | 26.20p | 26.20p | 26.20p | 26.20p | 0 |
| 23/12/2020 | 26.20p | 26.20p | 26.20p | 26.20p | 25644 |
| 22/12/2020 | 26.00p | 26.20p | 25.55p | 26.20p | 2956 |
| 21/12/2020 | 26.00p | 26.60p | 25.50p | 26.00p | 28274 |
| 18/12/2020 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 17/12/2020 | 26.10p | 26.10p | 25.60p | 26.00p | 15138 |
| 16/12/2020 | 26.10p | 26.10p | 26.10p | 26.10p | 0 |
| 15/12/2020 | 26.20p | 26.52p | 25.80p | 26.10p | 15331 |
| 14/12/2020 | 26.40p | 26.40p | 26.40p | 26.40p | 0 |
| 11/12/2020 | 26.40p | 26.40p | 25.80p | 26.40p | 20000 |
| 10/12/2020 | 26.40p | 26.40p | 25.95p | 26.40p | 3000 |
| 09/12/2020 | 26.40p | 26.40p | 26.40p | 26.40p | 0 |
| 08/12/2020 | 26.40p | 27.00p | 26.40p | 26.40p | 10052 |
| 07/12/2020 | 26.20p | 26.60p | 25.80p | 26.40p | 22761 |
| 04/12/2020 | 26.20p | 26.20p | 26.20p | 26.20p | 5000 |
| 03/12/2020 | 25.70p | 26.20p | 25.66p | 26.20p | 25000 |
| 02/12/2020 | 25.70p | 25.70p | 25.66p | 25.70p | 3117 |
| 01/12/2020 | 25.70p | 25.70p | 25.50p | 25.70p | 6430 |
| 30/11/2020 | 25.50p | 25.85p | 25.10p | 25.70p | 48477 |
| 27/11/2020 | 25.50p | 25.50p | 25.20p | 25.50p | 18248 |
| 26/11/2020 | 25.50p | 25.79p | 25.22p | 25.50p | 17000 |
| 25/11/2020 | 25.50p | 26.00p | 25.50p | 25.50p | 5000 |
| 24/11/2020 | 25.50p | 26.00p | 25.10p | 25.50p | 99410 |
| 23/11/2020 | 25.40p | 25.62p | 25.00p | 25.50p | 64610 |
| 20/11/2020 | 25.20p | 25.40p | 25.20p | 25.40p | 6328 |
| 19/11/2020 | 25.40p | 25.40p | 24.60p | 25.20p | 35000 |
| 18/11/2020 | 25.20p | 25.40p | 24.90p | 25.40p | 110 |
| 17/11/2020 | 25.00p | 25.50p | 24.60p | 25.20p | 35199 |
| 16/11/2020 | 24.60p | 25.20p | 24.60p | 25.20p | 2665 |
| 13/11/2020 | 25.40p | 25.40p | 24.40p | 24.60p | 55208 |
| 12/11/2020 | 25.00p | 25.40p | 24.80p | 25.40p | 8620 |
| 10/11/2020 | 25.00p | 25.20p | 24.84p | 25.00p | 17000 |
| 09/11/2020 | 24.60p | 25.00p | 24.30p | 25.00p | 2154 |
| 06/11/2020 | 24.60p | 24.60p | 24.60p | 24.60p | 0 |
| 05/11/2020 | 24.60p | 25.00p | 24.60p | 24.60p | 1000 |
| 04/11/2020 | 24.40p | 24.60p | 24.40p | 24.60p | 0 |
| 03/11/2020 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 02/11/2020 | 25.40p | 25.40p | 24.50p | 24.50p | 175 |
| 30/10/2020 | 25.60p | 25.60p | 25.00p | 25.40p | 47869 |
| 29/10/2020 | 25.60p | 25.60p | 25.60p | 25.60p | 0 |
| 28/10/2020 | 26.20p | 26.20p | 25.60p | 25.60p | 8000 |
| 27/10/2020 | 26.20p | 26.35p | 25.60p | 26.20p | 260227 |
| 26/10/2020 | 26.00p | 26.20p | 25.67p | 26.20p | 8000 |
| 23/10/2020 | 26.20p | 26.20p | 26.00p | 26.00p | 0 |
| 22/10/2020 | 26.60p | 26.68p | 25.50p | 26.20p | 116570 |
| 21/10/2020 | 26.60p | 26.68p | 26.26p | 26.60p | 8853 |
| 20/10/2020 | 26.70p | 26.70p | 26.45p | 26.60p | 18371 |
| 19/10/2020 | 26.20p | 26.70p | 26.08p | 26.70p | 23004 |
| 16/10/2020 | 26.90p | 26.90p | 26.20p | 26.20p | 10000 |
| 15/10/2020 | 27.60p | 27.60p | 27.00p | 27.00p | 38905 |
| 14/10/2020 | 28.20p | 28.20p | 27.60p | 27.60p | 38298 |
| 13/10/2020 | 28.20p | 28.20p | 27.60p | 28.20p | 13950 |
| 12/10/2020 | 28.20p | 28.20p | 28.20p | 28.20p | 0 |
| 09/10/2020 | 28.20p | 28.20p | 27.77p | 28.20p | 17850 |
| 08/10/2020 | 28.20p | 28.60p | 27.00p | 28.20p | 60220 |
| 07/10/2020 | 27.50p | 28.78p | 27.50p | 28.20p | 21751 |
| 06/10/2020 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 05/10/2020 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 02/10/2020 | 27.20p | 27.20p | 26.90p | 27.00p | 10000 |
| 01/10/2020 | 27.20p | 27.20p | 27.00p | 27.20p | 2824 |
| 30/09/2020 | 27.10p | 27.20p | 27.00p | 27.20p | 28800 |
| 29/09/2020 | 27.10p | 27.10p | 26.60p | 27.10p | 13453 |
| 28/09/2020 | 27.10p | 27.10p | 26.60p | 27.10p | 19950 |
| 25/09/2020 | 27.20p | 27.20p | 26.73p | 27.10p | 10160 |
| 24/09/2020 | 27.20p | 27.38p | 27.20p | 27.20p | 2693 |
| 23/09/2020 | 26.80p | 27.20p | 26.80p | 27.20p | 7447 |
| 22/09/2020 | 26.70p | 26.70p | 26.48p | 26.70p | 7779 |
| 21/09/2020 | 28.00p | 28.00p | 26.70p | 26.70p | 44868 |
| 18/09/2020 | 28.20p | 28.66p | 27.40p | 28.00p | 165639 |
| 17/09/2020 | 27.50p | 27.50p | 27.00p | 27.50p | 8000 |
| 16/09/2020 | 27.50p | 27.60p | 27.50p | 27.50p | 148 |
| 15/09/2020 | 27.50p | 27.50p | 27.00p | 27.50p | 15742 |
| 14/09/2020 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 11/09/2020 | 27.50p | 27.50p | 27.00p | 27.50p | 44117 |
| 10/09/2020 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 09/09/2020 | 27.50p | 28.00p | 27.00p | 27.50p | 9100 |
| 08/09/2020 | 27.40p | 27.50p | 27.00p | 27.50p | 18519 |
| 07/09/2020 | 27.50p | 27.50p | 27.40p | 27.40p | 50000 |
| 04/09/2020 | 27.50p | 27.50p | 27.00p | 27.50p | 2233 |
| 03/09/2020 | 27.50p | 27.50p | 27.00p | 27.50p | 23519 |
| 02/09/2020 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 01/09/2020 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 31/08/2020 | 27.50p | 27.88p | 27.00p | 27.50p | 5933 |
| 28/08/2020 | 27.50p | 27.88p | 27.00p | 27.50p | 5933 |
| 27/08/2020 | 27.50p | 27.88p | 27.00p | 27.50p | 4082 |
| 26/08/2020 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 25/08/2020 | 27.50p | 27.88p | 27.05p | 27.50p | 7482 |
| 24/08/2020 | 27.50p | 27.88p | 27.00p | 27.50p | 8372 |
| 21/08/2020 | 27.50p | 27.50p | 27.00p | 27.50p | 10000 |
| 20/08/2020 | 27.50p | 27.50p | 27.00p | 27.50p | 12422 |
| 19/08/2020 | 27.50p | 27.50p | 27.21p | 27.50p | 22000 |
| 18/08/2020 | 27.50p | 27.85p | 27.00p | 27.50p | 4440 |
| 17/08/2020 | 27.60p | 27.60p | 27.20p | 27.50p | 6001 |
| 14/08/2020 | 27.90p | 27.90p | 27.20p | 27.60p | 24917 |
| 13/08/2020 | 27.90p | 27.90p | 27.20p | 27.90p | 15968 |
| 12/08/2020 | 27.90p | 27.90p | 27.90p | 27.90p | 0 |
| 11/08/2020 | 27.90p | 27.90p | 27.90p | 27.90p | 0 |
| 10/08/2020 | 28.10p | 28.10p | 27.40p | 27.90p | 24130 |
| 07/08/2020 | 28.10p | 28.10p | 27.60p | 28.10p | 2523 |
| 06/08/2020 | 28.10p | 28.10p | 28.10p | 28.10p | 0 |
| 05/08/2020 | 28.50p | 28.50p | 28.10p | 28.10p | 0 |
| 04/08/2020 | 28.50p | 28.50p | 28.00p | 28.50p | 3884 |
| 03/08/2020 | 28.50p | 28.50p | 28.00p | 28.50p | 10000 |
| 31/07/2020 | 28.50p | 28.80p | 28.50p | 28.50p | 3437 |
| 30/07/2020 | 28.50p | 28.80p | 28.50p | 28.50p | 347 |
| 29/07/2020 | 28.50p | 28.85p | 28.00p | 28.50p | 18500 |
| 28/07/2020 | 28.50p | 28.90p | 28.50p | 28.50p | 17270 |
| 27/07/2020 | 28.50p | 28.90p | 28.21p | 28.50p | 8000 |
| 24/07/2020 | 28.50p | 28.70p | 28.21p | 28.50p | 15238 |
| 23/07/2020 | 28.90p | 28.90p | 28.00p | 28.50p | 139169 |
| 22/07/2020 | 28.90p | 28.90p | 28.51p | 28.90p | 5110 |
| 21/07/2020 | 28.90p | 28.90p | 28.20p | 28.90p | 13095 |
| 20/07/2020 | 28.90p | 29.25p | 28.41p | 28.90p | 30755 |
| 17/07/2020 | 26.50p | 28.90p | 26.50p | 28.90p | 88356 |
| 16/07/2020 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 15/07/2020 | 25.90p | 26.60p | 25.90p | 26.50p | 23627 |
| 14/07/2020 | 25.90p | 25.90p | 25.90p | 25.90p | 0 |
| 13/07/2020 | 25.90p | 26.53p | 25.55p | 25.90p | 10497 |
| 10/07/2020 | 25.90p | 25.90p | 25.90p | 25.90p | 0 |
| 09/07/2020 | 25.20p | 26.50p | 25.20p | 25.70p | 80000 |
| 08/07/2020 | 25.20p | 25.50p | 25.00p | 25.00p | 19988 |
| 07/07/2020 | 25.20p | 25.20p | 24.90p | 25.20p | 5000 |
| 06/07/2020 | 25.10p | 25.20p | 24.81p | 25.20p | 23221 |
| 03/07/2020 | 24.90p | 25.10p | 24.80p | 25.10p | 22000 |
| 02/07/2020 | 25.40p | 25.60p | 24.80p | 24.90p | 230998 |
*Close Price adjusted for both dividends and splits