Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
Thruvision Group (THRU) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/08/2023 | 27.00p | 27.40p | 26.00p | 27.00p | 106 |
| 09/08/2023 | 27.00p | 27.00p | 26.67p | 27.00p | 0 |
| 08/08/2023 | 27.00p | 27.00p | 26.67p | 27.00p | 0 |
| 07/08/2023 | 27.00p | 27.00p | 26.00p | 27.00p | 597 |
| 04/08/2023 | 27.00p | 27.00p | 26.10p | 27.00p | 3500 |
| 03/08/2023 | 27.00p | 27.00p | 26.67p | 27.00p | 0 |
| 02/08/2023 | 27.00p | 28.00p | 26.10p | 27.00p | 531 |
| 01/08/2023 | 27.00p | 27.00p | 26.20p | 27.00p | 124701 |
| 31/07/2023 | 28.00p | 28.00p | 26.00p | 27.00p | 238 |
| 28/07/2023 | 28.50p | 29.00p | 27.00p | 28.00p | 234 |
| 27/07/2023 | 28.50p | 28.50p | 28.33p | 28.50p | 0 |
| 26/07/2023 | 28.50p | 28.50p | 28.33p | 28.50p | 0 |
| 25/07/2023 | 28.50p | 28.50p | 28.00p | 28.50p | 6450 |
| 24/07/2023 | 28.50p | 31.20p | 28.00p | 28.50p | 4883 |
| 21/07/2023 | 31.00p | 32.00p | 28.00p | 29.00p | 145087 |
| 20/07/2023 | 30.00p | 30.50p | 30.00p | 30.50p | 108884 |
| 19/07/2023 | 30.00p | 30.00p | 30.00p | 30.00p | 22500 |
| 18/07/2023 | 30.00p | 30.20p | 30.00p | 30.00p | 177 |
| 17/07/2023 | 30.00p | 31.00p | 30.00p | 30.00p | 350 |
| 14/07/2023 | 30.00p | 30.20p | 30.00p | 30.00p | 44104 |
| 13/07/2023 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 12/07/2023 | 30.00p | 30.28p | 29.00p | 30.00p | 21546 |
| 11/07/2023 | 28.00p | 30.00p | 27.20p | 30.00p | 74591 |
| 10/07/2023 | 28.00p | 29.00p | 27.20p | 28.00p | 28276 |
| 07/07/2023 | 31.00p | 31.00p | 27.20p | 30.00p | 74368 |
| 06/07/2023 | 29.00p | 32.28p | 29.00p | 31.00p | 152202 |
| 05/07/2023 | 28.00p | 29.00p | 28.00p | 29.00p | 231763 |
| 04/07/2023 | 25.50p | 29.00p | 25.50p | 28.00p | 276415 |
| 03/07/2023 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 30/06/2023 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 29/06/2023 | 25.50p | 25.50p | 25.10p | 25.50p | 14000 |
| 28/06/2023 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 27/06/2023 | 25.50p | 25.50p | 25.00p | 25.50p | 81306 |
| 26/06/2023 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 23/06/2023 | 25.50p | 25.50p | 25.32p | 25.50p | 10000 |
| 22/06/2023 | 25.50p | 25.50p | 25.00p | 25.50p | 149647 |
| 21/06/2023 | 25.50p | 25.70p | 25.50p | 25.50p | 1990 |
| 20/06/2023 | 25.00p | 26.00p | 25.00p | 25.50p | 1192 |
| 19/06/2023 | 25.00p | 25.14p | 25.00p | 25.00p | 0 |
| 16/06/2023 | 25.00p | 25.00p | 25.00p | 25.00p | 10000 |
| 15/06/2023 | 25.00p | 25.14p | 25.00p | 25.00p | 0 |
| 14/06/2023 | 25.00p | 26.00p | 24.00p | 25.00p | 22023 |
| 13/06/2023 | 25.00p | 25.14p | 25.00p | 25.00p | 0 |
| 12/06/2023 | 25.00p | 25.00p | 24.00p | 25.00p | 2172 |
| 09/06/2023 | 25.00p | 26.00p | 24.50p | 25.00p | 20004 |
| 08/06/2023 | 25.00p | 25.00p | 24.20p | 25.00p | 27500 |
| 07/06/2023 | 25.00p | 26.00p | 25.00p | 25.00p | 3 |
| 06/06/2023 | 25.00p | 25.00p | 24.20p | 25.00p | 1884 |
| 05/06/2023 | 25.00p | 25.14p | 25.00p | 25.00p | 0 |
| 02/06/2023 | 25.00p | 25.14p | 25.00p | 25.00p | 0 |
| 01/06/2023 | 25.00p | 25.00p | 24.00p | 25.00p | 140108 |
| 31/05/2023 | 25.00p | 26.00p | 25.00p | 25.00p | 120354 |
| 30/05/2023 | 25.00p | 25.00p | 24.00p | 25.00p | 91 |
| 26/05/2023 | 25.00p | 25.00p | 24.00p | 25.00p | 12032 |
| 25/05/2023 | 25.00p | 25.00p | 24.00p | 25.00p | 20712 |
| 24/05/2023 | 25.00p | 25.00p | 24.50p | 25.00p | 10000 |
| 23/05/2023 | 25.00p | 26.00p | 24.50p | 25.00p | 1659 |
| 22/05/2023 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 19/05/2023 | 25.50p | 25.75p | 25.00p | 25.50p | 756 |
| 18/05/2023 | 25.50p | 26.60p | 25.50p | 25.50p | 735 |
| 17/05/2023 | 25.50p | 26.00p | 25.50p | 25.50p | 40 |
| 16/05/2023 | 25.50p | 25.50p | 25.00p | 25.50p | 1103 |
| 15/05/2023 | 25.50p | 25.50p | 25.00p | 25.50p | 17526 |
| 12/05/2023 | 25.50p | 25.50p | 25.00p | 25.50p | 10000 |
| 11/05/2023 | 25.50p | 25.50p | 25.10p | 25.50p | 40000 |
| 10/05/2023 | 25.50p | 25.50p | 25.05p | 25.50p | 6000 |
| 09/05/2023 | 25.50p | 25.90p | 25.00p | 25.50p | 32390 |
| 05/05/2023 | 25.50p | 25.50p | 25.26p | 25.50p | 9934 |
| 04/05/2023 | 25.50p | 25.60p | 25.00p | 25.50p | 33671 |
| 03/05/2023 | 25.50p | 25.68p | 25.50p | 25.50p | 40000 |
| 02/05/2023 | 25.00p | 25.75p | 25.00p | 25.50p | 122866 |
| 28/04/2023 | 25.00p | 25.00p | 24.20p | 25.00p | 93380 |
| 27/04/2023 | 25.00p | 25.00p | 24.45p | 25.00p | 990 |
| 26/04/2023 | 25.00p | 25.00p | 24.40p | 25.00p | 888 |
| 25/04/2023 | 25.50p | 26.00p | 25.00p | 25.00p | 57568 |
| 24/04/2023 | 25.50p | 25.50p | 25.16p | 25.50p | 100053 |
| 21/04/2023 | 25.50p | 26.00p | 23.13p | 25.50p | 234414 |
| 20/04/2023 | 24.50p | 24.70p | 24.00p | 24.50p | 20025 |
| 19/04/2023 | 24.50p | 24.75p | 24.50p | 24.50p | 60000 |
| 18/04/2023 | 24.50p | 24.50p | 24.00p | 24.50p | 9000 |
| 17/04/2023 | 24.50p | 24.50p | 24.00p | 24.50p | 5540 |
| 14/04/2023 | 24.50p | 24.50p | 24.26p | 24.50p | 7558 |
| 13/04/2023 | 24.50p | 24.67p | 24.50p | 24.50p | 0 |
| 12/04/2023 | 24.50p | 24.67p | 24.50p | 24.50p | 0 |
| 11/04/2023 | 24.50p | 25.00p | 24.50p | 24.50p | 733 |
| 06/04/2023 | 24.50p | 25.00p | 24.50p | 24.50p | 19962 |
| 05/04/2023 | 24.50p | 24.67p | 24.50p | 24.50p | 0 |
| 04/04/2023 | 24.50p | 24.90p | 24.20p | 24.50p | 60806 |
| 03/04/2023 | 24.00p | 24.75p | 23.00p | 24.50p | 84302 |
| 31/03/2023 | 24.00p | 25.00p | 23.60p | 24.00p | 927 |
| 30/03/2023 | 24.00p | 24.50p | 24.00p | 24.00p | 0 |
| 29/03/2023 | 24.00p | 24.00p | 23.00p | 24.00p | 13304 |
| 28/03/2023 | 24.00p | 24.00p | 23.00p | 24.00p | 98130 |
| 27/03/2023 | 24.00p | 24.00p | 23.00p | 24.00p | 25000 |
| 24/03/2023 | 24.00p | 24.00p | 23.00p | 24.00p | 399 |
| 23/03/2023 | 24.00p | 24.00p | 24.00p | 24.00p | 5000 |
| 22/03/2023 | 24.00p | 24.00p | 23.00p | 24.00p | 9883 |
| 21/03/2023 | 24.00p | 24.50p | 24.00p | 24.00p | 0 |
| 20/03/2023 | 24.00p | 24.50p | 24.00p | 24.00p | 0 |
| 17/03/2023 | 24.00p | 24.00p | 23.00p | 24.00p | 22 |
| 16/03/2023 | 24.00p | 24.00p | 23.00p | 24.00p | 9162 |
| 15/03/2023 | 24.00p | 24.00p | 23.04p | 24.00p | 200 |
| 14/03/2023 | 24.00p | 24.00p | 23.00p | 24.00p | 25000 |
| 13/03/2023 | 24.00p | 25.00p | 23.00p | 24.00p | 469 |
| 10/03/2023 | 25.00p | 25.00p | 24.00p | 24.00p | 49720 |
| 09/03/2023 | 25.00p | 25.28p | 25.00p | 25.00p | 7500 |
| 08/03/2023 | 25.00p | 26.00p | 24.90p | 25.00p | 12297 |
| 07/03/2023 | 25.00p | 25.00p | 24.00p | 25.00p | 9323 |
| 06/03/2023 | 25.00p | 25.00p | 24.08p | 25.00p | 31678 |
| 03/03/2023 | 25.00p | 25.36p | 24.00p | 25.00p | 57329 |
| 02/03/2023 | 25.00p | 25.00p | 24.08p | 25.00p | 5130 |
| 01/03/2023 | 22.50p | 25.36p | 22.00p | 25.00p | 174923 |
| 28/02/2023 | 22.50p | 23.00p | 22.50p | 22.50p | 20 |
| 27/02/2023 | 22.50p | 22.50p | 22.45p | 22.50p | 8432 |
| 24/02/2023 | 22.50p | 23.00p | 22.00p | 22.50p | 13010 |
| 23/02/2023 | 22.50p | 23.00p | 22.50p | 22.50p | 16345 |
| 22/02/2023 | 22.50p | 22.60p | 22.50p | 22.50p | 0 |
| 21/02/2023 | 22.50p | 22.50p | 22.00p | 22.50p | 26804 |
| 20/02/2023 | 22.50p | 22.50p | 22.40p | 22.50p | 0 |
| 17/02/2023 | 22.50p | 22.50p | 20.00p | 22.50p | 10515662 |
| 16/02/2023 | 22.30p | 22.50p | 22.30p | 22.50p | 20500 |
| 15/02/2023 | 22.30p | 22.30p | 22.00p | 22.30p | 22700 |
| 14/02/2023 | 22.30p | 22.30p | 22.25p | 22.30p | 4000 |
| 13/02/2023 | 22.30p | 22.60p | 22.30p | 22.30p | 4 |
| 10/02/2023 | 22.30p | 22.30p | 22.00p | 22.30p | 9115 |
| 09/02/2023 | 22.30p | 22.30p | 22.20p | 22.30p | 0 |
| 08/02/2023 | 22.30p | 24.00p | 22.00p | 22.30p | 56477 |
| 07/02/2023 | 22.30p | 22.30p | 22.20p | 22.30p | 0 |
| 06/02/2023 | 22.30p | 22.60p | 22.00p | 22.30p | 19550 |
| 03/02/2023 | 22.30p | 22.30p | 22.28p | 22.30p | 115695 |
| 02/02/2023 | 22.30p | 22.30p | 22.00p | 22.30p | 23874 |
| 01/02/2023 | 22.30p | 22.30p | 22.00p | 22.30p | 2245 |
| 31/01/2023 | 22.30p | 22.30p | 22.00p | 22.30p | 288 |
| 30/01/2023 | 22.30p | 22.30p | 22.20p | 22.30p | 44468 |
| 27/01/2023 | 22.30p | 22.30p | 22.15p | 22.30p | 45112 |
| 26/01/2023 | 22.30p | 22.30p | 22.20p | 22.30p | 0 |
| 25/01/2023 | 22.30p | 22.60p | 22.30p | 22.30p | 4 |
| 24/01/2023 | 22.30p | 22.30p | 22.20p | 22.30p | 0 |
| 23/01/2023 | 22.30p | 22.30p | 22.20p | 22.30p | 0 |
| 20/01/2023 | 22.30p | 22.30p | 22.00p | 22.30p | 25000 |
| 19/01/2023 | 22.10p | 22.30p | 22.10p | 22.30p | 75000 |
| 18/01/2023 | 22.10p | 22.20p | 22.10p | 22.10p | 9009 |
| 17/01/2023 | 22.10p | 22.10p | 21.68p | 22.10p | 23118 |
| 16/01/2023 | 22.10p | 22.20p | 22.10p | 22.10p | 0 |
| 13/01/2023 | 22.10p | 22.60p | 22.08p | 22.10p | 136925 |
| 12/01/2023 | 22.10p | 22.60p | 22.00p | 22.10p | 23314 |
| 11/01/2023 | 22.10p | 22.10p | 21.60p | 22.10p | 5 |
| 10/01/2023 | 22.10p | 22.20p | 22.10p | 22.10p | 0 |
| 09/01/2023 | 22.10p | 22.60p | 22.10p | 22.10p | 5 |
| 06/01/2023 | 22.10p | 22.10p | 21.68p | 22.10p | 91 |
| 05/01/2023 | 22.10p | 22.20p | 22.10p | 22.10p | 0 |
| 04/01/2023 | 22.10p | 22.10p | 22.00p | 22.10p | 5000 |
| 03/01/2023 | 22.10p | 22.10p | 22.00p | 22.10p | 10000 |
| 30/12/2022 | 22.10p | 22.10p | 22.00p | 22.10p | 10000 |
| 29/12/2022 | 22.10p | 22.10p | 22.08p | 22.10p | 80000 |
| 28/12/2022 | 22.10p | 22.20p | 22.10p | 22.10p | 0 |
| 23/12/2022 | 22.10p | 22.20p | 22.10p | 22.10p | 0 |
| 22/12/2022 | 22.10p | 22.10p | 22.09p | 22.10p | 5000 |
| 21/12/2022 | 22.10p | 22.10p | 21.80p | 22.10p | 18000 |
| 20/12/2022 | 22.10p | 22.13p | 21.40p | 22.10p | 121304 |
| 19/12/2022 | 22.10p | 22.45p | 22.00p | 22.10p | 49497 |
| 16/12/2022 | 22.10p | 22.20p | 21.65p | 22.10p | 27461 |
| 15/12/2022 | 22.10p | 22.58p | 22.00p | 22.10p | 52159 |
| 14/12/2022 | 22.10p | 22.20p | 22.10p | 22.10p | 0 |
| 13/12/2022 | 22.10p | 22.10p | 21.65p | 22.10p | 4285 |
| 12/12/2022 | 22.30p | 22.30p | 21.65p | 22.10p | 64244 |
| 09/12/2022 | 22.30p | 22.30p | 22.00p | 22.30p | 3439 |
| 08/12/2022 | 22.30p | 22.30p | 22.20p | 22.30p | 0 |
| 07/12/2022 | 22.30p | 22.30p | 22.20p | 22.30p | 0 |
| 06/12/2022 | 22.30p | 22.30p | 22.20p | 22.30p | 0 |
| 05/12/2022 | 22.30p | 22.30p | 22.20p | 22.30p | 0 |
| 02/12/2022 | 22.30p | 22.30p | 22.01p | 22.30p | 10118 |
| 01/12/2022 | 22.30p | 22.30p | 22.20p | 22.30p | 0 |
| 30/11/2022 | 22.30p | 22.45p | 22.10p | 22.30p | 17346 |
| 29/11/2022 | 22.30p | 22.30p | 22.20p | 22.30p | 0 |
| 28/11/2022 | 22.30p | 22.48p | 22.10p | 22.30p | 10020 |
| 25/11/2022 | 22.10p | 22.40p | 22.10p | 22.30p | 29069 |
| 24/11/2022 | 22.00p | 22.10p | 21.60p | 22.10p | 86881 |
| 23/11/2022 | 22.00p | 22.00p | 21.80p | 22.00p | 0 |
| 22/11/2022 | 22.00p | 22.08p | 22.00p | 22.00p | 170 |
| 21/11/2022 | 22.00p | 22.60p | 22.00p | 22.00p | 100 |
| 18/11/2022 | 21.90p | 22.00p | 21.86p | 22.00p | 129450 |
| 17/11/2022 | 21.70p | 21.95p | 21.43p | 21.90p | 51361 |
| 16/11/2022 | 22.00p | 22.10p | 21.40p | 21.70p | 43500 |
| 15/11/2022 | 22.10p | 22.80p | 21.45p | 22.00p | 70071 |
| 14/11/2022 | 22.10p | 22.10p | 22.10p | 22.10p | 0 |
| 11/11/2022 | 22.10p | 22.10p | 22.10p | 22.10p | 18099 |
| 10/11/2022 | 22.10p | 22.10p | 22.10p | 22.10p | 0 |
| 09/11/2022 | 22.10p | 22.18p | 21.42p | 22.10p | 62090 |
| 08/11/2022 | 22.10p | 22.10p | 22.10p | 22.10p | 0 |
| 07/11/2022 | 22.10p | 22.50p | 22.10p | 22.10p | 90661 |
| 04/11/2022 | 22.10p | 22.19p | 21.45p | 22.10p | 2683 |
| 03/11/2022 | 22.10p | 22.10p | 22.10p | 22.10p | 0 |
| 02/11/2022 | 22.10p | 22.10p | 22.10p | 22.10p | 0 |
| 01/11/2022 | 22.10p | 22.80p | 21.45p | 22.10p | 50024 |
| 31/10/2022 | 22.10p | 22.10p | 22.10p | 22.10p | 0 |
| 28/10/2022 | 23.00p | 23.00p | 22.10p | 22.10p | 25020 |
| 27/10/2022 | 23.00p | 23.00p | 22.75p | 23.00p | 0 |
| 26/10/2022 | 23.00p | 24.00p | 22.15p | 23.00p | 22919 |
| 25/10/2022 | 23.00p | 23.00p | 22.75p | 23.00p | 0 |
*Close Price adjusted for both dividends and splits