Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
Thruvision Group (THRU) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/12/2025 | 0.90p | 1.00p | 0.80p | 0.95p | 7440880 |
| 18/12/2025 | 0.90p | 1.00p | 0.80p | 0.90p | 1116795 |
| 17/12/2025 | 0.80p | 0.93p | 0.70p | 0.90p | 3882938 |
| 16/12/2025 | 0.80p | 0.85p | 0.70p | 0.80p | 304648 |
| 15/12/2025 | 0.90p | 0.90p | 0.79p | 0.80p | 3316198 |
| 12/12/2025 | 0.90p | 1.00p | 0.83p | 0.90p | 700642 |
| 11/12/2025 | 0.90p | 0.90p | 0.82p | 0.90p | 892215 |
| 10/12/2025 | 0.93p | 1.00p | 0.85p | 0.90p | 1221624 |
| 09/12/2025 | 0.95p | 1.00p | 0.85p | 0.93p | 2919093 |
| 08/12/2025 | 0.83p | 1.14p | 0.80p | 0.95p | 16377094 |
| 05/12/2025 | 0.68p | 0.75p | 0.60p | 0.73p | 3439589 |
| 04/12/2025 | 0.68p | 0.75p | 0.60p | 0.68p | 4242116 |
| 03/12/2025 | 0.60p | 0.75p | 0.50p | 0.68p | 14731387 |
| 02/12/2025 | 0.55p | 0.63p | 0.50p | 0.60p | 29429986 |
| 01/12/2025 | 0.55p | 0.58p | 0.53p | 0.55p | 5773592 |
| 28/11/2025 | 0.53p | 0.60p | 0.50p | 0.55p | 6452930 |
| 27/11/2025 | 0.55p | 0.56p | 0.50p | 0.53p | 29185012 |
| 26/11/2025 | 0.55p | 0.60p | 0.52p | 0.55p | 3998303 |
| 25/11/2025 | 0.83p | 0.85p | 0.50p | 0.55p | 21403148 |
| 24/11/2025 | 0.83p | 0.85p | 0.80p | 0.83p | 21311 |
| 21/11/2025 | 0.83p | 0.83p | 0.80p | 0.83p | 2060060 |
| 20/11/2025 | 0.83p | 0.84p | 0.83p | 0.83p | 530851 |
| 19/11/2025 | 0.83p | 0.85p | 0.80p | 0.83p | 2536223 |
| 18/11/2025 | 0.85p | 0.90p | 0.80p | 0.83p | 3726063 |
| 17/11/2025 | 0.88p | 0.90p | 0.80p | 0.85p | 1177932 |
| 14/11/2025 | 0.83p | 0.90p | 0.82p | 0.88p | 2718047 |
| 13/11/2025 | 0.85p | 0.89p | 0.80p | 0.83p | 901763 |
| 12/11/2025 | 0.95p | 0.95p | 0.80p | 0.85p | 1437707 |
| 11/11/2025 | 0.95p | 1.00p | 0.80p | 0.95p | 11690241 |
| 10/11/2025 | 1.00p | 1.10p | 0.90p | 1.02p | 1913049 |
| 07/11/2025 | 1.00p | 1.05p | 1.00p | 1.00p | 20000 |
| 06/11/2025 | 1.05p | 1.10p | 0.98p | 1.05p | 766806 |
| 05/11/2025 | 1.05p | 1.10p | 1.00p | 1.05p | 372301 |
| 04/11/2025 | 1.05p | 1.10p | 1.05p | 1.05p | 23387 |
| 03/11/2025 | 1.05p | 1.10p | 1.05p | 1.05p | 181365 |
| 31/10/2025 | 1.05p | 1.10p | 1.00p | 1.05p | 611303 |
| 30/10/2025 | 1.05p | 1.06p | 1.05p | 1.05p | 19144 |
| 29/10/2025 | 1.05p | 1.07p | 1.00p | 1.05p | 594517 |
| 28/10/2025 | 1.05p | 1.10p | 0.98p | 1.05p | 548962 |
| 27/10/2025 | 1.05p | 1.08p | 0.98p | 0.99p | 3737397 |
| 24/10/2025 | 1.10p | 1.10p | 1.00p | 1.05p | 1802768 |
| 23/10/2025 | 1.10p | 1.20p | 1.03p | 1.10p | 1701975 |
| 22/10/2025 | 1.15p | 1.20p | 1.02p | 1.10p | 1126728 |
| 21/10/2025 | 1.15p | 1.16p | 1.15p | 1.15p | 355386 |
| 20/10/2025 | 1.23p | 1.25p | 1.10p | 1.15p | 4508168 |
| 17/10/2025 | 1.25p | 1.30p | 1.18p | 1.30p | 818829 |
| 16/10/2025 | 1.25p | 1.30p | 1.20p | 1.25p | 1873163 |
| 15/10/2025 | 1.30p | 1.40p | 1.20p | 1.25p | 2294089 |
| 14/10/2025 | 1.30p | 1.40p | 1.20p | 1.30p | 719120 |
| 13/10/2025 | 1.30p | 1.40p | 1.30p | 1.30p | 1779021 |
| 10/10/2025 | 1.30p | 1.31p | 1.20p | 1.30p | 338403 |
| 09/10/2025 | 1.30p | 1.30p | 1.29p | 1.30p | 354697 |
| 08/10/2025 | 1.30p | 1.40p | 1.23p | 1.30p | 1114117 |
| 07/10/2025 | 1.40p | 1.40p | 1.26p | 1.30p | 2185572 |
| 06/10/2025 | 1.40p | 1.50p | 1.30p | 1.40p | 2321435 |
| 03/10/2025 | 1.40p | 1.46p | 1.33p | 1.40p | 1544747 |
| 02/10/2025 | 1.30p | 1.50p | 1.25p | 1.40p | 5363555 |
| 01/10/2025 | 1.40p | 1.40p | 1.25p | 1.35p | 1872791 |
| 30/09/2025 | 1.40p | 1.50p | 1.30p | 1.40p | 463401 |
| 29/09/2025 | 1.30p | 1.50p | 1.20p | 1.40p | 4299410 |
| 26/09/2025 | 1.30p | 1.50p | 1.20p | 1.30p | 9185479 |
| 25/09/2025 | 1.35p | 1.40p | 1.23p | 1.30p | 4282316 |
| 24/09/2025 | 1.35p | 1.39p | 1.33p | 1.35p | 105000 |
| 23/09/2025 | 1.40p | 1.40p | 1.30p | 1.35p | 2880588 |
| 22/09/2025 | 1.35p | 1.40p | 1.30p | 1.40p | 1511122 |
| 19/09/2025 | 1.45p | 1.50p | 1.20p | 1.37p | 20917004 |
| 18/09/2025 | 1.70p | 1.70p | 1.65p | 1.70p | 86013 |
| 17/09/2025 | 1.70p | 1.70p | 1.64p | 1.70p | 2864853 |
| 16/09/2025 | 1.70p | 1.70p | 1.70p | 1.70p | 2312980 |
| 15/09/2025 | 1.70p | 1.80p | 1.60p | 1.70p | 4531546 |
| 12/09/2025 | 1.70p | 1.80p | 1.60p | 1.70p | 257789 |
| 11/09/2025 | 1.75p | 1.75p | 1.70p | 1.70p | 2078195 |
| 10/09/2025 | 1.75p | 1.83p | 1.60p | 1.70p | 823930 |
| 09/09/2025 | 1.70p | 1.90p | 1.70p | 1.75p | 2865519 |
| 08/09/2025 | 1.60p | 1.80p | 1.53p | 1.70p | 2751609 |
| 05/09/2025 | 1.65p | 1.70p | 1.53p | 1.60p | 1172468 |
| 04/09/2025 | 1.70p | 1.73p | 1.56p | 1.65p | 941724 |
| 03/09/2025 | 1.80p | 1.90p | 1.60p | 1.70p | 1339737 |
| 02/09/2025 | 1.90p | 1.93p | 1.70p | 1.80p | 2558343 |
| 01/09/2025 | 1.65p | 2.00p | 1.63p | 1.90p | 7909881 |
| 29/08/2025 | 1.55p | 1.70p | 1.50p | 1.65p | 1703576 |
| 28/08/2025 | 1.60p | 1.70p | 1.50p | 1.55p | 941779 |
| 27/08/2025 | 1.60p | 1.62p | 1.53p | 1.60p | 1131365 |
| 26/08/2025 | 1.60p | 1.63p | 1.50p | 1.60p | 915019 |
| 22/08/2025 | 1.70p | 1.80p | 1.54p | 1.60p | 2668171 |
| 21/08/2025 | 1.70p | 1.80p | 1.63p | 1.70p | 1029875 |
| 20/08/2025 | 1.70p | 1.82p | 1.60p | 1.82p | 2745124 |
| 19/08/2025 | 1.78p | 1.85p | 1.63p | 1.70p | 2044011 |
| 18/08/2025 | 1.50p | 1.85p | 1.47p | 1.78p | 8104533 |
| 15/08/2025 | 1.45p | 1.59p | 1.40p | 1.50p | 2312091 |
| 14/08/2025 | 1.45p | 1.50p | 1.40p | 1.45p | 1092857 |
| 13/08/2025 | 1.45p | 1.46p | 1.40p | 1.45p | 1334443 |
| 12/08/2025 | 1.45p | 1.47p | 1.41p | 1.45p | 217241 |
| 11/08/2025 | 1.60p | 1.70p | 1.40p | 1.45p | 3367003 |
| 08/08/2025 | 1.60p | 1.70p | 1.50p | 1.60p | 1892939 |
| 07/08/2025 | 1.60p | 1.65p | 1.50p | 1.60p | 1469231 |
| 06/08/2025 | 1.65p | 1.70p | 1.50p | 1.60p | 3151860 |
| 05/08/2025 | 1.70p | 1.80p | 1.60p | 1.65p | 3797726 |
| 04/08/2025 | 1.65p | 1.80p | 1.50p | 1.70p | 4431802 |
| 01/08/2025 | 1.80p | 1.90p | 1.55p | 1.65p | 5853841 |
| 31/07/2025 | 1.43p | 2.00p | 1.41p | 1.80p | 30177288 |
| 30/07/2025 | 1.25p | 1.49p | 1.16p | 1.43p | 9608573 |
| 29/07/2025 | 1.33p | 1.35p | 1.20p | 1.25p | 2212601 |
| 28/07/2025 | 1.33p | 1.38p | 1.25p | 1.33p | 1864568 |
| 25/07/2025 | 1.33p | 1.37p | 1.30p | 1.33p | 1520551 |
| 24/07/2025 | 1.33p | 1.33p | 1.25p | 1.33p | 1069945 |
| 23/07/2025 | 1.33p | 1.40p | 1.25p | 1.33p | 1113941 |
| 22/07/2025 | 1.30p | 1.40p | 1.23p | 1.33p | 2469571 |
| 21/07/2025 | 1.30p | 1.40p | 1.20p | 1.30p | 4844631 |
| 18/07/2025 | 1.18p | 1.37p | 1.10p | 1.30p | 9739425 |
| 17/07/2025 | 1.23p | 1.30p | 1.10p | 1.18p | 1831759 |
| 16/07/2025 | 1.23p | 1.30p | 1.15p | 1.23p | 215793 |
| 15/07/2025 | 1.25p | 1.33p | 1.10p | 1.23p | 2322976 |
| 14/07/2025 | 1.30p | 1.30p | 1.16p | 1.25p | 1505545 |
| 11/07/2025 | 1.35p | 1.43p | 1.20p | 1.30p | 635481 |
| 10/07/2025 | 1.35p | 1.43p | 1.26p | 1.35p | 2573398 |
| 09/07/2025 | 1.25p | 1.40p | 1.20p | 1.35p | 7505980 |
| 08/07/2025 | 1.08p | 1.30p | 1.08p | 1.25p | 8408460 |
| 07/07/2025 | 1.23p | 1.40p | 1.00p | 1.08p | 14757309 |
| 04/07/2025 | 1.25p | 1.43p | 1.10p | 1.23p | 8359030 |
| 03/07/2025 | 1.45p | 1.70p | 1.30p | 1.40p | 2163605 |
| 02/07/2025 | 1.15p | 1.98p | 1.15p | 1.45p | 36354724 |
| 01/07/2025 | 0.90p | 1.00p | 0.80p | 0.90p | 3244424 |
| 30/06/2025 | 0.90p | 0.95p | 0.83p | 0.90p | 608829 |
| 27/06/2025 | 0.90p | 1.00p | 0.83p | 0.90p | 32691 |
| 26/06/2025 | 0.90p | 0.95p | 0.84p | 0.90p | 131212 |
| 25/06/2025 | 0.85p | 1.00p | 0.80p | 0.90p | 1188983 |
| 24/06/2025 | 0.85p | 0.95p | 0.80p | 0.85p | 2689644 |
| 23/06/2025 | 0.65p | 0.90p | 0.50p | 0.85p | 5797005 |
| 20/06/2025 | 0.85p | 0.90p | 0.80p | 0.85p | 734715 |
| 19/06/2025 | 1.00p | 1.00p | 0.84p | 0.85p | 4221685 |
| 18/06/2025 | 1.05p | 1.10p | 0.90p | 1.00p | 1770292 |
| 17/06/2025 | 1.15p | 1.20p | 1.00p | 1.05p | 1052269 |
| 16/06/2025 | 1.15p | 1.20p | 1.15p | 1.15p | 83 |
| 13/06/2025 | 1.15p | 1.15p | 1.14p | 1.15p | 11621 |
| 12/06/2025 | 1.15p | 1.20p | 1.12p | 1.15p | 382932 |
| 11/06/2025 | 1.18p | 1.25p | 1.10p | 1.15p | 177554 |
| 10/06/2025 | 1.15p | 1.25p | 1.10p | 1.18p | 723090 |
| 09/06/2025 | 1.40p | 1.40p | 1.15p | 1.15p | 1040117 |
| 06/06/2025 | 1.45p | 1.50p | 1.30p | 1.40p | 581468 |
| 05/06/2025 | 1.45p | 1.52p | 1.45p | 1.45p | 6454 |
| 04/06/2025 | 1.45p | 1.60p | 1.30p | 1.45p | 818543 |
| 03/06/2025 | 1.45p | 1.47p | 1.45p | 1.45p | 140819 |
| 02/06/2025 | 1.45p | 1.60p | 1.33p | 1.45p | 866448 |
| 30/05/2025 | 1.35p | 1.60p | 1.30p | 1.45p | 3929261 |
| 29/05/2025 | 1.55p | 1.60p | 1.35p | 1.35p | 166007 |
| 28/05/2025 | 1.60p | 1.60p | 1.50p | 1.55p | 832346 |
| 27/05/2025 | 1.85p | 1.90p | 1.60p | 1.60p | 831819 |
| 23/05/2025 | 1.85p | 1.85p | 1.84p | 1.85p | 156862 |
| 22/05/2025 | 1.85p | 1.98p | 1.70p | 1.85p | 446009 |
| 21/05/2025 | 1.90p | 2.00p | 1.70p | 1.80p | 2957376 |
| 20/05/2025 | 1.90p | 2.00p | 1.81p | 2.00p | 430737 |
| 19/05/2025 | 1.60p | 2.00p | 1.50p | 1.90p | 4011257 |
| 16/05/2025 | 1.70p | 1.80p | 1.50p | 1.60p | 289700 |
| 15/05/2025 | 1.70p | 1.78p | 1.62p | 1.70p | 183856 |
| 14/05/2025 | 1.80p | 1.80p | 1.60p | 1.70p | 1324982 |
| 13/05/2025 | 1.80p | 1.90p | 1.70p | 1.80p | 713536 |
| 12/05/2025 | 1.75p | 1.90p | 1.70p | 1.80p | 1091042 |
| 09/05/2025 | 1.75p | 1.80p | 1.71p | 1.75p | 299745 |
| 08/05/2025 | 1.65p | 1.79p | 1.60p | 1.75p | 521439 |
| 07/05/2025 | 1.65p | 1.70p | 1.63p | 1.65p | 664904 |
| 06/05/2025 | 1.75p | 1.80p | 1.60p | 1.65p | 600456 |
| 02/05/2025 | 1.75p | 1.78p | 1.71p | 1.75p | 170944 |
| 01/05/2025 | 1.80p | 1.80p | 1.70p | 1.75p | 893265 |
| 30/04/2025 | 1.75p | 1.80p | 1.70p | 1.75p | 660789 |
| 29/04/2025 | 1.65p | 1.90p | 1.65p | 1.75p | 1487023 |
| 28/04/2025 | 1.35p | 1.87p | 1.30p | 1.65p | 5007896 |
| 25/04/2025 | 1.35p | 1.40p | 1.30p | 1.35p | 2391540 |
| 24/04/2025 | 1.35p | 1.40p | 1.30p | 1.35p | 379240 |
| 23/04/2025 | 1.35p | 1.40p | 1.30p | 1.35p | 1345579 |
| 22/04/2025 | 1.55p | 1.60p | 1.27p | 1.35p | 2963085 |
| 17/04/2025 | 1.60p | 1.80p | 1.40p | 1.55p | 3361252 |
| 16/04/2025 | 1.50p | 2.10p | 1.50p | 1.60p | 13556336 |
| 15/04/2025 | 1.40p | 1.60p | 1.20p | 1.50p | 4108201 |
| 14/04/2025 | 1.25p | 1.50p | 1.20p | 1.40p | 1218181 |
| 11/04/2025 | 1.25p | 1.38p | 1.00p | 1.25p | 2400671 |
| 10/04/2025 | 1.25p | 1.33p | 1.10p | 1.25p | 275295 |
| 09/04/2025 | 1.40p | 1.40p | 1.16p | 1.25p | 383010 |
| 08/04/2025 | 1.45p | 1.50p | 1.40p | 1.45p | 870146 |
| 07/04/2025 | 1.45p | 1.50p | 1.40p | 1.45p | 211670 |
| 04/04/2025 | 1.50p | 1.60p | 1.40p | 1.45p | 3151173 |
| 03/04/2025 | 1.50p | 1.60p | 1.46p | 1.50p | 116652 |
| 02/04/2025 | 1.60p | 1.70p | 1.40p | 1.50p | 1292616 |
| 01/04/2025 | 1.45p | 1.68p | 1.40p | 1.60p | 3516530 |
| 31/03/2025 | 1.55p | 1.60p | 1.40p | 1.45p | 2721906 |
| 28/03/2025 | 1.70p | 1.70p | 1.40p | 1.55p | 4477314 |
| 27/03/2025 | 1.90p | 2.00p | 1.60p | 1.75p | 1920798 |
| 26/03/2025 | 2.10p | 2.20p | 1.80p | 1.90p | 1909043 |
| 25/03/2025 | 2.20p | 2.40p | 1.90p | 2.10p | 3748560 |
| 24/03/2025 | 1.80p | 2.40p | 1.63p | 2.20p | 9349268 |
| 21/03/2025 | 2.00p | 2.20p | 1.72p | 1.80p | 12929296 |
| 20/03/2025 | 2.00p | 2.50p | 1.62p | 2.00p | 19932752 |
| 19/03/2025 | 0.90p | 2.00p | 0.90p | 1.97p | 25492396 |
| 18/03/2025 | 0.80p | 1.00p | 0.70p | 0.90p | 3715610 |
| 17/03/2025 | 0.90p | 1.10p | 0.70p | 0.99p | 8189167 |
| 14/03/2025 | 0.65p | 1.10p | 0.60p | 0.90p | 10744297 |
| 13/03/2025 | 0.90p | 1.30p | 0.50p | 0.65p | 36041440 |
| 12/03/2025 | 1.60p | 1.70p | 0.70p | 0.85p | 5125783 |
| 11/03/2025 | 2.25p | 2.50p | 1.60p | 1.60p | 328266 |
| 10/03/2025 | 2.25p | 2.25p | 2.10p | 2.25p | 0 |
*Close Price adjusted for both dividends and splits