Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
Thruvision Group (THRU) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/10/2022 | 23.30p | 23.30p | 22.00p | 23.00p | 19837 |
| 20/10/2022 | 23.30p | 23.30p | 22.60p | 23.30p | 4543 |
| 19/10/2022 | 23.30p | 23.44p | 23.30p | 23.30p | 0 |
| 18/10/2022 | 23.30p | 24.00p | 23.02p | 23.30p | 2960 |
| 17/10/2022 | 23.30p | 23.44p | 23.30p | 23.30p | 0 |
| 14/10/2022 | 23.50p | 23.50p | 22.60p | 23.30p | 35149 |
| 13/10/2022 | 23.70p | 24.00p | 23.00p | 23.50p | 120022 |
| 12/10/2022 | 23.70p | 23.93p | 23.00p | 23.70p | 47355 |
| 11/10/2022 | 23.50p | 23.50p | 22.80p | 23.30p | 3300 |
| 10/10/2022 | 23.50p | 23.50p | 22.80p | 23.50p | 8000 |
| 07/10/2022 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 06/10/2022 | 23.70p | 24.00p | 22.80p | 23.50p | 7729 |
| 05/10/2022 | 24.10p | 24.17p | 23.40p | 23.70p | 13950 |
| 04/10/2022 | 24.10p | 24.10p | 23.40p | 24.10p | 17500 |
| 03/10/2022 | 23.70p | 24.59p | 23.70p | 24.10p | 51000 |
| 30/09/2022 | 22.60p | 22.85p | 22.00p | 22.20p | 69000 |
| 29/09/2022 | 23.40p | 23.40p | 22.00p | 22.60p | 47544 |
| 28/09/2022 | 23.40p | 23.70p | 23.40p | 23.40p | 16 |
| 27/09/2022 | 24.20p | 24.20p | 23.40p | 23.40p | 0 |
| 26/09/2022 | 24.20p | 24.20p | 24.20p | 24.20p | 0 |
| 23/09/2022 | 24.50p | 24.53p | 24.01p | 24.20p | 42965 |
| 22/09/2022 | 24.50p | 25.00p | 24.00p | 24.50p | 41653 |
| 21/09/2022 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 20/09/2022 | 24.50p | 24.66p | 24.50p | 24.50p | 1847 |
| 19/09/2022 | 25.10p | 25.10p | 23.80p | 24.50p | 65016 |
| 16/09/2022 | 25.10p | 25.10p | 23.80p | 24.50p | 65016 |
| 15/09/2022 | 25.10p | 25.10p | 25.10p | 25.10p | 0 |
| 14/09/2022 | 25.30p | 25.80p | 24.40p | 25.10p | 181 |
| 13/09/2022 | 25.60p | 25.60p | 24.60p | 25.30p | 47590 |
| 12/09/2022 | 25.60p | 25.60p | 25.60p | 25.60p | 0 |
| 09/09/2022 | 25.60p | 25.80p | 25.00p | 25.60p | 2063 |
| 08/09/2022 | 25.60p | 25.60p | 25.60p | 25.60p | 0 |
| 07/09/2022 | 25.60p | 25.60p | 25.60p | 25.60p | 0 |
| 06/09/2022 | 25.60p | 25.60p | 25.60p | 25.60p | 0 |
| 05/09/2022 | 25.60p | 25.60p | 25.00p | 25.60p | 19000 |
| 02/09/2022 | 25.60p | 25.60p | 25.60p | 25.60p | 0 |
| 01/09/2022 | 25.60p | 25.60p | 25.60p | 25.60p | 0 |
| 31/08/2022 | 25.60p | 25.86p | 25.00p | 25.60p | 11539 |
| 30/08/2022 | 25.60p | 25.86p | 25.60p | 25.60p | 10950 |
| 29/08/2022 | 25.60p | 25.60p | 25.12p | 25.60p | 2625 |
| 26/08/2022 | 25.60p | 25.60p | 25.12p | 25.60p | 2625 |
| 25/08/2022 | 25.60p | 25.60p | 25.00p | 25.60p | 19 |
| 24/08/2022 | 25.60p | 25.60p | 25.60p | 25.60p | 0 |
| 23/08/2022 | 25.60p | 25.60p | 25.60p | 25.60p | 0 |
| 22/08/2022 | 25.60p | 25.60p | 25.60p | 25.60p | 0 |
| 19/08/2022 | 25.60p | 25.60p | 25.60p | 25.60p | 5000 |
| 18/08/2022 | 25.60p | 25.88p | 25.60p | 25.60p | 92 |
| 17/08/2022 | 25.60p | 25.88p | 25.60p | 25.60p | 12377 |
| 16/08/2022 | 25.60p | 25.88p | 25.60p | 25.60p | 43928 |
| 15/08/2022 | 25.60p | 25.85p | 25.60p | 25.60p | 18875 |
| 12/08/2022 | 25.60p | 25.60p | 25.60p | 25.60p | 0 |
| 11/08/2022 | 25.60p | 25.60p | 25.00p | 25.60p | 25850 |
| 10/08/2022 | 25.60p | 25.60p | 25.60p | 25.60p | 0 |
| 09/08/2022 | 25.60p | 25.60p | 25.00p | 25.60p | 100 |
| 08/08/2022 | 25.60p | 25.60p | 25.02p | 25.60p | 18 |
| 05/08/2022 | 25.60p | 25.60p | 25.60p | 25.60p | 0 |
| 04/08/2022 | 25.60p | 25.60p | 25.60p | 25.60p | 0 |
| 03/08/2022 | 25.80p | 25.80p | 25.20p | 25.60p | 14520 |
| 02/08/2022 | 25.80p | 26.00p | 25.20p | 25.80p | 100176 |
| 01/08/2022 | 25.80p | 25.80p | 25.60p | 25.80p | 0 |
| 29/07/2022 | 25.60p | 25.60p | 25.23p | 25.60p | 15245 |
| 28/07/2022 | 25.60p | 25.80p | 25.60p | 25.60p | 7751 |
| 27/07/2022 | 25.60p | 25.60p | 25.60p | 25.60p | 0 |
| 26/07/2022 | 25.60p | 25.60p | 25.60p | 25.60p | 0 |
| 25/07/2022 | 25.60p | 25.87p | 25.60p | 25.60p | 52327 |
| 22/07/2022 | 25.60p | 25.87p | 25.60p | 25.60p | 12288 |
| 21/07/2022 | 25.60p | 25.60p | 25.60p | 25.60p | 0 |
| 20/07/2022 | 25.60p | 25.60p | 25.60p | 25.60p | 0 |
| 19/07/2022 | 25.60p | 25.87p | 25.60p | 25.60p | 20000 |
| 18/07/2022 | 25.60p | 26.00p | 25.60p | 25.60p | 92 |
| 15/07/2022 | 25.60p | 26.00p | 25.25p | 25.80p | 11742 |
| 14/07/2022 | 25.60p | 26.00p | 25.60p | 25.60p | 8000 |
| 13/07/2022 | 25.60p | 26.00p | 25.60p | 25.60p | 700 |
| 12/07/2022 | 26.00p | 26.00p | 25.00p | 25.60p | 30000 |
| 11/07/2022 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 08/07/2022 | 25.50p | 26.15p | 25.00p | 26.00p | 40288 |
| 07/07/2022 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 06/07/2022 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 05/07/2022 | 25.70p | 25.79p | 25.41p | 25.50p | 22000 |
| 04/07/2022 | 26.00p | 26.00p | 25.70p | 25.70p | 0 |
| 01/07/2022 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 30/06/2022 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 29/06/2022 | 26.00p | 26.00p | 26.00p | 26.00p | 410734 |
| 28/06/2022 | 25.80p | 26.00p | 25.45p | 26.00p | 4775 |
| 27/06/2022 | 25.80p | 25.80p | 25.80p | 25.80p | 0 |
| 24/06/2022 | 25.80p | 26.00p | 25.25p | 25.80p | 21353 |
| 23/06/2022 | 25.80p | 25.80p | 25.80p | 25.80p | 0 |
| 22/06/2022 | 25.80p | 25.80p | 25.80p | 25.80p | 0 |
| 21/06/2022 | 25.80p | 25.96p | 25.80p | 25.80p | 7618 |
| 20/06/2022 | 25.80p | 25.96p | 25.25p | 25.80p | 9187 |
| 17/06/2022 | 25.80p | 25.80p | 25.80p | 25.80p | 0 |
| 16/06/2022 | 25.60p | 26.04p | 25.20p | 25.80p | 20500 |
| 15/06/2022 | 25.60p | 25.78p | 24.70p | 25.60p | 131500 |
| 14/06/2022 | 26.50p | 26.50p | 25.30p | 25.50p | 90000 |
| 13/06/2022 | 26.80p | 26.80p | 26.20p | 26.50p | 990000 |
| 10/06/2022 | 27.20p | 27.20p | 26.40p | 26.80p | 26825 |
| 09/06/2022 | 27.50p | 27.50p | 26.80p | 27.20p | 99639 |
| 08/06/2022 | 28.60p | 28.60p | 27.06p | 27.50p | 53595 |
| 07/06/2022 | 29.40p | 29.40p | 28.00p | 28.60p | 141727 |
| 06/06/2022 | 29.40p | 29.40p | 29.40p | 29.40p | 0 |
| 03/06/2022 | 29.40p | 29.40p | 29.40p | 29.40p | 0 |
| 02/06/2022 | 29.40p | 29.40p | 29.40p | 29.40p | 0 |
| 01/06/2022 | 29.40p | 29.40p | 29.40p | 29.40p | 0 |
| 31/05/2022 | 29.40p | 29.80p | 29.40p | 29.40p | 3355 |
| 30/05/2022 | 29.30p | 30.00p | 28.85p | 29.40p | 19075 |
| 27/05/2022 | 29.30p | 29.90p | 28.40p | 29.30p | 16683 |
| 26/05/2022 | 29.80p | 29.80p | 29.12p | 29.30p | 7928 |
| 25/05/2022 | 29.60p | 30.25p | 29.60p | 29.80p | 20000 |
| 24/05/2022 | 29.60p | 29.60p | 29.60p | 29.60p | 0 |
| 23/05/2022 | 29.60p | 29.60p | 28.60p | 29.60p | 1250 |
| 20/05/2022 | 29.60p | 29.60p | 28.60p | 29.60p | 20833 |
| 19/05/2022 | 30.10p | 30.10p | 29.20p | 29.60p | 25000 |
| 18/05/2022 | 30.10p | 30.30p | 29.20p | 30.10p | 40999 |
| 17/05/2022 | 30.10p | 30.40p | 30.10p | 30.10p | 30000 |
| 16/05/2022 | 30.10p | 30.10p | 30.10p | 30.10p | 0 |
| 13/05/2022 | 30.10p | 30.10p | 29.20p | 30.10p | 3000 |
| 12/05/2022 | 32.00p | 32.00p | 29.20p | 30.10p | 41440 |
| 11/05/2022 | 32.00p | 32.55p | 31.00p | 32.00p | 15409 |
| 10/05/2022 | 32.00p | 32.00p | 32.00p | 32.00p | 0 |
| 09/05/2022 | 32.20p | 32.60p | 31.00p | 32.00p | 37405 |
| 06/05/2022 | 32.20p | 32.60p | 31.40p | 32.20p | 5474 |
| 05/05/2022 | 33.50p | 33.50p | 32.00p | 32.50p | 47036 |
| 04/05/2022 | 34.00p | 34.00p | 33.50p | 33.50p | 131591 |
| 03/05/2022 | 34.00p | 34.15p | 33.07p | 34.00p | 14592 |
| 02/05/2022 | 34.50p | 34.50p | 33.20p | 34.00p | 35800 |
| 29/04/2022 | 34.50p | 34.50p | 33.20p | 34.00p | 35800 |
| 28/04/2022 | 34.30p | 35.00p | 33.60p | 34.50p | 23514 |
| 27/04/2022 | 32.00p | 35.00p | 31.50p | 34.30p | 191448 |
| 26/04/2022 | 31.50p | 33.00p | 31.50p | 31.50p | 25000 |
| 25/04/2022 | 31.50p | 32.00p | 31.50p | 31.50p | 183182 |
| 22/04/2022 | 31.50p | 31.90p | 31.00p | 31.50p | 147721 |
| 21/04/2022 | 31.50p | 32.00p | 31.20p | 31.50p | 595221 |
| 20/04/2022 | 30.10p | 32.00p | 30.00p | 31.50p | 255911 |
| 19/04/2022 | 29.90p | 30.21p | 29.29p | 29.90p | 7079 |
| 18/04/2022 | 30.10p | 30.10p | 29.40p | 29.90p | 14507 |
| 15/04/2022 | 30.10p | 30.10p | 29.40p | 29.90p | 14507 |
| 14/04/2022 | 30.10p | 30.10p | 29.40p | 29.90p | 14507 |
| 13/04/2022 | 30.10p | 31.00p | 30.10p | 30.10p | 1 |
| 12/04/2022 | 30.20p | 30.20p | 29.31p | 30.10p | 20359 |
| 11/04/2022 | 30.20p | 30.20p | 29.50p | 30.20p | 140401 |
| 08/04/2022 | 30.20p | 30.20p | 29.40p | 30.20p | 1 |
| 07/04/2022 | 30.20p | 30.55p | 29.50p | 30.20p | 43356 |
| 06/04/2022 | 30.50p | 30.50p | 29.50p | 30.20p | 210127 |
| 05/04/2022 | 30.50p | 31.00p | 30.13p | 30.50p | 27885 |
| 04/04/2022 | 29.80p | 31.00p | 29.20p | 30.50p | 225918 |
| 01/04/2022 | 26.00p | 27.60p | 26.00p | 27.20p | 51000 |
| 31/03/2022 | 26.00p | 26.96p | 25.75p | 26.00p | 196469 |
| 30/03/2022 | 26.00p | 26.00p | 26.00p | 26.00p | 180000 |
| 29/03/2022 | 25.50p | 26.90p | 25.50p | 26.00p | 50000 |
| 28/03/2022 | 25.50p | 25.50p | 25.00p | 25.50p | 465 |
| 25/03/2022 | 25.50p | 25.90p | 25.50p | 25.50p | 2876 |
| 24/03/2022 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 23/03/2022 | 25.00p | 25.50p | 25.00p | 25.50p | 0 |
| 22/03/2022 | 25.00p | 25.00p | 24.40p | 25.00p | 10000 |
| 21/03/2022 | 25.00p | 25.50p | 25.00p | 25.00p | 6000 |
| 18/03/2022 | 25.00p | 25.22p | 25.00p | 25.00p | 95 |
| 17/03/2022 | 25.00p | 25.00p | 24.40p | 25.00p | 320 |
| 16/03/2022 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 15/03/2022 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 14/03/2022 | 25.00p | 25.00p | 24.40p | 25.00p | 33000 |
| 11/03/2022 | 25.00p | 25.00p | 24.35p | 25.00p | 2500 |
| 10/03/2022 | 25.00p | 25.50p | 25.00p | 25.00p | 11727 |
| 09/03/2022 | 24.50p | 25.00p | 24.50p | 25.00p | 39615 |
| 08/03/2022 | 24.50p | 24.50p | 24.15p | 24.50p | 40657 |
| 07/03/2022 | 25.20p | 25.20p | 24.10p | 24.50p | 206096 |
| 04/03/2022 | 25.20p | 25.20p | 25.20p | 25.20p | 0 |
| 03/03/2022 | 25.20p | 25.20p | 24.55p | 25.20p | 12000 |
| 02/03/2022 | 25.20p | 25.20p | 25.20p | 25.20p | 0 |
| 01/03/2022 | 25.20p | 25.20p | 24.65p | 25.20p | 10000 |
| 28/02/2022 | 25.20p | 25.20p | 25.20p | 25.20p | 0 |
| 25/02/2022 | 25.20p | 25.20p | 25.20p | 25.20p | 0 |
| 24/02/2022 | 25.70p | 26.20p | 24.00p | 25.20p | 105009 |
| 23/02/2022 | 25.70p | 25.70p | 25.70p | 25.70p | 0 |
| 22/02/2022 | 25.70p | 25.70p | 25.00p | 25.70p | 42000 |
| 21/02/2022 | 25.70p | 26.12p | 25.70p | 25.70p | 5711 |
| 18/02/2022 | 25.70p | 26.14p | 25.00p | 25.70p | 8004 |
| 17/02/2022 | 25.70p | 26.30p | 25.70p | 25.70p | 3802 |
| 16/02/2022 | 25.70p | 25.70p | 25.15p | 25.70p | 80 |
| 15/02/2022 | 25.70p | 25.70p | 25.00p | 25.70p | 180000 |
| 14/02/2022 | 25.70p | 25.70p | 25.70p | 25.70p | 0 |
| 11/02/2022 | 25.70p | 25.70p | 25.70p | 25.70p | 0 |
| 10/02/2022 | 25.70p | 25.70p | 25.15p | 25.70p | 950 |
| 09/02/2022 | 25.70p | 25.70p | 25.70p | 25.70p | 0 |
| 08/02/2022 | 25.70p | 25.70p | 25.70p | 25.70p | 0 |
| 07/02/2022 | 25.70p | 25.70p | 25.70p | 25.70p | 0 |
| 04/02/2022 | 25.70p | 25.70p | 25.00p | 25.70p | 150000 |
| 03/02/2022 | 25.70p | 25.70p | 25.70p | 25.70p | 0 |
| 02/02/2022 | 25.70p | 26.15p | 25.00p | 25.70p | 810815 |
| 01/02/2022 | 25.70p | 25.70p | 25.70p | 25.70p | 0 |
| 31/01/2022 | 25.70p | 26.15p | 25.00p | 25.70p | 548 |
| 28/01/2022 | 25.70p | 26.40p | 25.70p | 25.70p | 20000 |
| 27/01/2022 | 25.80p | 25.80p | 25.00p | 25.70p | 10000 |
| 26/01/2022 | 25.80p | 25.80p | 25.00p | 25.80p | 143076 |
| 25/01/2022 | 25.80p | 26.15p | 25.80p | 25.80p | 6692 |
| 24/01/2022 | 26.00p | 26.00p | 25.00p | 25.80p | 91347 |
| 21/01/2022 | 25.60p | 26.20p | 24.70p | 26.00p | 120308 |
| 20/01/2022 | 25.60p | 25.97p | 25.00p | 25.60p | 2624 |
| 19/01/2022 | 25.60p | 26.00p | 25.60p | 25.60p | 10000 |
| 18/01/2022 | 25.60p | 25.60p | 25.60p | 25.60p | 0 |
| 17/01/2022 | 25.60p | 26.00p | 25.00p | 25.60p | 19647 |
*Close Price adjusted for both dividends and splits