Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
Spectris (SXS) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/12/2025 | 4,148.00p | 4,142.00p | 4,142.00p | 4,142.00p | 0 |
| 03/12/2025 | 4,148.00p | 4,148.00p | 4,139.86p | 4,142.00p | 5523569 |
| 02/12/2025 | 4,140.00p | 4,148.00p | 4,138.00p | 4,142.00p | 3979734 |
| 01/12/2025 | 4,134.00p | 4,138.00p | 4,132.00p | 4,136.00p | 2736786 |
| 28/11/2025 | 4,134.00p | 4,134.00p | 4,132.00p | 4,134.00p | 181799 |
| 27/11/2025 | 4,134.00p | 4,134.00p | 4,132.00p | 4,132.00p | 707416 |
| 26/11/2025 | 4,134.00p | 4,136.00p | 4,132.00p | 4,134.00p | 1817969 |
| 25/11/2025 | 4,134.00p | 4,136.00p | 4,132.00p | 4,132.00p | 987893 |
| 24/11/2025 | 4,128.00p | 4,128.00p | 4,108.00p | 4,110.00p | 273655 |
| 21/11/2025 | 4,106.00p | 4,116.00p | 4,106.00p | 4,108.00p | 343700 |
| 20/11/2025 | 4,128.00p | 4,128.00p | 4,106.00p | 4,108.00p | 470442 |
| 19/11/2025 | 4,114.00p | 4,114.00p | 4,106.00p | 4,106.00p | 536463 |
| 18/11/2025 | 4,116.00p | 4,116.00p | 4,110.00p | 4,110.00p | 247556 |
| 17/11/2025 | 4,112.00p | 4,117.63p | 4,112.00p | 4,112.00p | 305107 |
| 14/11/2025 | 4,112.00p | 4,120.00p | 4,110.00p | 4,112.00p | 219018 |
| 13/11/2025 | 4,112.00p | 4,114.00p | 4,110.00p | 4,112.00p | 274347 |
| 12/11/2025 | 4,108.00p | 4,118.00p | 4,108.00p | 4,116.00p | 172908 |
| 11/11/2025 | 4,110.00p | 4,116.00p | 4,106.00p | 4,112.00p | 134817 |
| 10/11/2025 | 4,104.00p | 4,110.00p | 4,100.00p | 4,110.00p | 1271219 |
| 07/11/2025 | 4,108.00p | 4,158.00p | 4,102.00p | 4,104.00p | 2151151 |
| 06/11/2025 | 4,110.00p | 4,116.47p | 4,104.00p | 4,106.00p | 1861445 |
| 05/11/2025 | 4,114.00p | 4,116.47p | 4,108.00p | 4,112.00p | 1493827 |
| 04/11/2025 | 4,108.00p | 4,114.00p | 4,108.00p | 4,108.00p | 355947 |
| 03/11/2025 | 4,108.00p | 4,118.00p | 4,108.00p | 4,110.00p | 586389 |
| 31/10/2025 | 4,114.00p | 4,114.00p | 4,106.00p | 4,106.00p | 372929 |
| 30/10/2025 | 4,108.00p | 4,120.00p | 4,103.00p | 4,110.00p | 164913 |
| 29/10/2025 | 4,104.00p | 4,106.00p | 4,100.00p | 4,106.00p | 871400 |
| 28/10/2025 | 4,104.00p | 4,108.00p | 4,102.00p | 4,102.00p | 241368 |
| 27/10/2025 | 4,108.00p | 4,108.00p | 4,102.00p | 4,102.00p | 80816 |
| 24/10/2025 | 4,100.00p | 4,112.00p | 4,100.00p | 4,102.00p | 171088 |
| 23/10/2025 | 4,100.00p | 4,108.00p | 4,100.00p | 4,104.00p | 335008 |
| 22/10/2025 | 4,102.00p | 4,109.76p | 4,098.00p | 4,102.00p | 331331 |
| 21/10/2025 | 4,102.00p | 4,110.00p | 4,102.00p | 4,102.00p | 130047 |
| 20/10/2025 | 4,106.00p | 4,106.00p | 4,098.25p | 4,104.00p | 157180 |
| 17/10/2025 | 4,108.00p | 4,108.00p | 4,096.00p | 4,098.00p | 303477 |
| 16/10/2025 | 4,102.00p | 4,116.00p | 4,096.00p | 4,110.00p | 670311 |
| 15/10/2025 | 4,100.00p | 4,110.00p | 4,090.00p | 4,110.00p | 675810 |
| 14/10/2025 | 4,094.00p | 4,098.00p | 4,090.00p | 4,098.00p | 633172 |
| 13/10/2025 | 4,094.00p | 4,104.00p | 4,090.00p | 4,098.00p | 126620 |
| 10/10/2025 | 4,092.00p | 4,092.00p | 4,086.00p | 4,090.00p | 286751 |
| 09/10/2025 | 4,094.00p | 4,096.00p | 4,086.00p | 4,086.00p | 161999 |
| 08/10/2025 | 4,096.00p | 4,100.00p | 4,086.00p | 4,090.00p | 173918 |
| 07/10/2025 | 4,086.00p | 4,098.00p | 4,082.00p | 4,096.00p | 225161 |
| 06/10/2025 | 4,090.00p | 4,090.00p | 4,078.00p | 4,086.00p | 777505 |
| 03/10/2025 | 4,086.00p | 4,086.00p | 4,074.00p | 4,082.00p | 424506 |
| 02/10/2025 | 4,080.00p | 4,088.00p | 4,072.00p | 4,074.00p | 408035 |
| 01/10/2025 | 4,090.00p | 4,110.00p | 4,090.00p | 4,110.00p | 1367827 |
| 30/09/2025 | 4,090.00p | 4,100.00p | 4,088.00p | 4,100.00p | 637184 |
| 29/09/2025 | 4,094.00p | 4,098.00p | 4,086.00p | 4,088.00p | 1645907 |
| 26/09/2025 | 4,096.00p | 4,096.00p | 4,086.00p | 4,086.00p | 579014 |
| 25/09/2025 | 4,090.00p | 4,094.00p | 4,084.00p | 4,088.00p | 469514 |
| 24/09/2025 | 4,088.00p | 4,096.00p | 4,080.00p | 4,084.00p | 573539 |
| 23/09/2025 | 4,090.00p | 4,094.00p | 4,086.00p | 4,086.00p | 641330 |
| 22/09/2025 | 4,092.00p | 4,094.00p | 4,084.00p | 4,086.00p | 377423 |
| 19/09/2025 | 4,088.00p | 4,098.00p | 4,076.00p | 4,092.00p | 1203068 |
| 18/09/2025 | 4,086.00p | 4,108.00p | 4,086.00p | 4,090.00p | 581356 |
| 17/09/2025 | 4,088.00p | 4,096.00p | 4,088.00p | 4,088.00p | 285643 |
| 16/09/2025 | 4,082.00p | 4,092.00p | 4,082.00p | 4,092.00p | 873296 |
| 15/09/2025 | 4,082.00p | 4,094.00p | 4,082.00p | 4,092.00p | 419665 |
| 12/09/2025 | 4,088.00p | 4,094.00p | 4,082.00p | 4,088.00p | 317705 |
| 11/09/2025 | 4,092.00p | 4,092.00p | 4,088.00p | 4,088.00p | 868923 |
| 10/09/2025 | 4,092.00p | 4,100.00p | 4,087.00p | 4,088.00p | 487646 |
| 09/09/2025 | 4,088.00p | 4,096.00p | 4,086.00p | 4,096.00p | 609372 |
| 08/09/2025 | 4,074.00p | 4,094.00p | 4,074.00p | 4,088.00p | 694631 |
| 05/09/2025 | 4,074.00p | 4,082.00p | 4,070.00p | 4,078.00p | 627907 |
| 04/09/2025 | 4,074.00p | 4,088.00p | 4,073.00p | 4,072.00p | 641388 |
| 03/09/2025 | 4,054.00p | 4,084.00p | 4,050.00p | 4,078.00p | 744048 |
| 02/09/2025 | 4,044.00p | 4,056.00p | 4,044.00p | 4,050.00p | 381222 |
| 01/09/2025 | 4,048.00p | 4,050.00p | 4,042.00p | 4,046.00p | 269422 |
| 29/08/2025 | 4,040.00p | 4,048.00p | 4,040.00p | 4,046.00p | 471376 |
| 28/08/2025 | 4,046.00p | 4,046.00p | 4,040.00p | 4,040.00p | 576563 |
| 27/08/2025 | 4,048.00p | 4,048.00p | 4,038.00p | 4,040.00p | 588491 |
| 26/08/2025 | 4,040.00p | 4,054.00p | 4,038.00p | 4,040.00p | 647603 |
| 22/08/2025 | 4,040.00p | 4,042.00p | 4,036.00p | 4,042.00p | 434187 |
| 21/08/2025 | 4,044.00p | 4,044.00p | 4,036.00p | 4,038.00p | 411295 |
| 20/08/2025 | 4,026.00p | 4,044.00p | 4,026.00p | 4,040.00p | 417998 |
| 19/08/2025 | 4,030.00p | 4,038.00p | 4,028.00p | 4,030.00p | 986454 |
| 18/08/2025 | 4,038.00p | 4,044.00p | 4,028.00p | 4,032.00p | 757335 |
| 15/08/2025 | 4,036.00p | 4,036.00p | 4,026.00p | 4,032.00p | 763387 |
| 14/08/2025 | 4,032.00p | 4,048.00p | 4,026.00p | 4,026.00p | 1238683 |
| 13/08/2025 | 4,030.00p | 4,036.03p | 4,030.00p | 4,032.00p | 2041589 |
| 12/08/2025 | 4,038.00p | 4,044.00p | 4,014.33p | 4,032.00p | 915787 |
| 11/08/2025 | 4,024.00p | 4,035.00p | 4,012.00p | 4,034.00p | 3666210 |
| 08/08/2025 | 4,168.00p | 4,170.00p | 4,144.00p | 4,166.00p | 1141030 |
| 07/08/2025 | 4,150.00p | 4,166.00p | 4,122.00p | 4,160.00p | 1815077 |
| 06/08/2025 | 4,120.00p | 4,139.67p | 4,112.00p | 4,134.00p | 1074449 |
| 05/08/2025 | 4,140.00p | 4,168.00p | 4,106.00p | 4,110.00p | 1505688 |
| 04/08/2025 | 4,082.00p | 4,100.00p | 4,074.00p | 4,082.00p | 1030876 |
| 01/08/2025 | 3,986.00p | 4,090.00p | 3,982.00p | 4,078.00p | 2109360 |
| 31/07/2025 | 4,000.00p | 4,000.00p | 3,982.00p | 3,990.00p | 460738 |
| 30/07/2025 | 3,980.00p | 3,992.00p | 3,980.00p | 3,992.00p | 345048 |
| 29/07/2025 | 3,980.00p | 3,990.00p | 3,972.00p | 3,988.00p | 1074205 |
| 28/07/2025 | 3,986.00p | 3,986.00p | 3,972.00p | 3,978.00p | 945346 |
| 25/07/2025 | 3,976.00p | 3,980.00p | 3,969.49p | 3,980.00p | 1461892 |
| 24/07/2025 | 3,974.00p | 3,984.00p | 3,964.00p | 3,974.00p | 753456 |
| 23/07/2025 | 3,970.00p | 3,980.08p | 3,964.00p | 3,974.00p | 344170 |
| 22/07/2025 | 3,972.00p | 3,984.00p | 3,959.14p | 3,964.00p | 411926 |
| 21/07/2025 | 3,980.00p | 3,990.00p | 3,970.00p | 3,970.00p | 314180 |
| 18/07/2025 | 3,976.00p | 3,980.00p | 3,970.00p | 3,972.00p | 220954 |
| 17/07/2025 | 3,980.00p | 3,984.00p | 3,964.00p | 3,970.00p | 498496 |
| 16/07/2025 | 3,972.00p | 3,984.00p | 3,968.00p | 3,974.00p | 374033 |
| 15/07/2025 | 3,984.00p | 3,988.00p | 3,974.00p | 3,976.00p | 475779 |
| 14/07/2025 | 3,976.00p | 3,990.00p | 3,970.00p | 3,980.00p | 884572 |
| 11/07/2025 | 3,986.00p | 3,994.00p | 3,980.00p | 3,980.00p | 392355 |
| 10/07/2025 | 3,990.00p | 3,998.00p | 3,980.00p | 3,986.00p | 505470 |
| 09/07/2025 | 3,980.00p | 4,010.00p | 3,980.00p | 3,980.00p | 520446 |
| 08/07/2025 | 4,000.00p | 4,002.00p | 3,982.00p | 3,988.00p | 1443732 |
| 07/07/2025 | 4,040.00p | 4,040.00p | 3,980.00p | 3,980.00p | 507195 |
| 04/07/2025 | 4,000.00p | 4,028.00p | 3,998.00p | 4,018.00p | 688734 |
| 03/07/2025 | 4,000.00p | 4,022.01p | 3,974.00p | 4,000.00p | 1125788 |
| 02/07/2025 | 4,030.00p | 4,036.00p | 3,964.00p | 3,972.00p | 3744473 |
| 01/07/2025 | 3,850.00p | 3,890.00p | 3,813.00p | 3,830.00p | 590518 |
| 30/06/2025 | 3,860.00p | 3,894.00p | 3,834.00p | 3,838.00p | 473059 |
| 27/06/2025 | 3,888.00p | 3,895.00p | 3,852.67p | 3,854.00p | 551472 |
| 26/06/2025 | 3,814.00p | 3,882.00p | 3,812.00p | 3,876.00p | 835953 |
| 25/06/2025 | 3,830.00p | 3,838.00p | 3,810.00p | 3,816.00p | 708048 |
| 24/06/2025 | 3,794.00p | 3,830.00p | 3,794.00p | 3,814.00p | 1118575 |
| 23/06/2025 | 3,730.00p | 3,812.00p | 3,702.69p | 3,798.00p | 2869451 |
| 20/06/2025 | 3,344.00p | 3,376.00p | 3,282.00p | 3,282.00p | 1206435 |
| 19/06/2025 | 3,330.00p | 3,374.00p | 3,322.00p | 3,340.00p | 289265 |
| 18/06/2025 | 3,304.00p | 3,354.00p | 3,290.00p | 3,346.00p | 474540 |
| 17/06/2025 | 3,320.00p | 3,352.00p | 3,310.00p | 3,310.00p | 414366 |
| 16/06/2025 | 3,350.00p | 3,378.00p | 3,290.00p | 3,342.00p | 721927 |
| 13/06/2025 | 3,172.00p | 3,206.00p | 3,156.00p | 3,158.00p | 445163 |
| 12/06/2025 | 3,200.00p | 3,260.00p | 3,185.37p | 3,218.00p | 361122 |
| 11/06/2025 | 3,202.00p | 3,228.00p | 3,158.00p | 3,210.00p | 579283 |
| 10/06/2025 | 3,270.00p | 3,276.00p | 3,172.00p | 3,204.00p | 1197497 |
| 09/06/2025 | 2,024.00p | 3,546.00p | 2,024.00p | 3,264.00p | 1502831 |
| 06/06/2025 | 2,022.00p | 2,060.00p | 2,006.00p | 2,038.00p | 170095 |
| 05/06/2025 | 2,030.00p | 2,044.00p | 1,996.00p | 2,026.00p | 257520 |
| 04/06/2025 | 2,054.00p | 2,064.00p | 2,020.00p | 2,040.00p | 171003 |
| 03/06/2025 | 2,054.00p | 2,054.00p | 1,999.00p | 2,028.00p | 169650 |
| 02/06/2025 | 1,989.00p | 2,032.00p | 1,979.00p | 2,032.00p | 383800 |
| 30/05/2025 | 2,012.00p | 2,036.00p | 1,994.00p | 2,004.00p | 165465 |
| 29/05/2025 | 2,016.00p | 2,046.00p | 2,008.30p | 2,020.00p | 123455 |
| 28/05/2025 | 2,032.00p | 2,050.00p | 2,016.00p | 2,016.00p | 155100 |
| 27/05/2025 | 1,994.00p | 2,038.11p | 1,985.00p | 2,038.00p | 162498 |
| 23/05/2025 | 2,042.00p | 2,042.00p | 1,921.75p | 1,952.00p | 256648 |
| 22/05/2025 | 2,012.00p | 2,056.00p | 1,990.00p | 1,994.00p | 169507 |
| 21/05/2025 | 2,012.00p | 2,062.00p | 2,012.00p | 2,044.00p | 270316 |
| 20/05/2025 | 2,060.00p | 2,072.00p | 2,044.00p | 2,052.00p | 352163 |
| 19/05/2025 | 2,052.00p | 2,066.00p | 2,036.00p | 2,048.00p | 214916 |
| 16/05/2025 | 2,082.00p | 2,085.10p | 2,038.00p | 2,070.00p | 207951 |
| 15/05/2025 | 2,110.00p | 2,118.00p | 2,060.50p | 2,078.00p | 262273 |
| 14/05/2025 | 2,196.00p | 2,236.00p | 2,186.00p | 2,186.00p | 563011 |
| 13/05/2025 | 2,166.00p | 2,224.00p | 2,166.00p | 2,216.00p | 338422 |
| 12/05/2025 | 2,102.00p | 2,222.00p | 2,100.00p | 2,192.00p | 431820 |
| 09/05/2025 | 2,060.00p | 2,112.00p | 2,060.00p | 2,092.00p | 197302 |
| 08/05/2025 | 2,022.00p | 2,118.00p | 2,008.00p | 2,054.00p | 361981 |
| 07/05/2025 | 2,008.00p | 2,040.00p | 1,985.00p | 2,002.00p | 254900 |
| 06/05/2025 | 2,030.00p | 2,062.00p | 1,999.55p | 2,026.00p | 183369 |
| 02/05/2025 | 2,070.00p | 2,094.00p | 1,991.00p | 2,030.00p | 435793 |
| 01/05/2025 | 1,978.00p | 2,082.00p | 1,963.00p | 2,082.00p | 156980 |
| 30/04/2025 | 2,050.00p | 2,050.00p | 1,955.00p | 2,000.00p | 370523 |
| 29/04/2025 | 2,020.00p | 2,042.00p | 1,995.00p | 2,002.00p | 278272 |
| 28/04/2025 | 2,052.00p | 2,076.00p | 2,008.00p | 2,022.00p | 170419 |
| 25/04/2025 | 2,044.00p | 2,065.28p | 2,020.00p | 2,042.00p | 184436 |
| 24/04/2025 | 1,988.00p | 2,042.00p | 1,957.00p | 2,026.00p | 164008 |
| 23/04/2025 | 1,993.00p | 2,040.00p | 1,957.00p | 1,996.00p | 225762 |
| 22/04/2025 | 1,983.00p | 2,010.00p | 1,925.00p | 1,958.00p | 194434 |
| 17/04/2025 | 2,078.00p | 2,078.00p | 1,982.00p | 1,987.00p | 208371 |
| 16/04/2025 | 2,050.00p | 2,078.00p | 2,012.00p | 2,078.00p | 239449 |
| 15/04/2025 | 2,000.00p | 2,068.00p | 2,000.00p | 2,064.00p | 186141 |
| 14/04/2025 | 1,999.00p | 2,044.00p | 1,977.00p | 2,044.00p | 397312 |
| 11/04/2025 | 2,090.00p | 2,100.00p | 1,943.00p | 1,953.00p | 366323 |
| 10/04/2025 | 2,076.00p | 2,120.00p | 2,050.00p | 2,084.00p | 347259 |
| 09/04/2025 | 1,942.00p | 1,969.00p | 1,877.00p | 1,909.00p | 556256 |
| 08/04/2025 | 2,008.00p | 2,062.00p | 1,977.00p | 1,990.00p | 308566 |
| 07/04/2025 | 1,966.00p | 2,110.00p | 1,904.00p | 1,991.00p | 540741 |
| 04/04/2025 | 2,098.00p | 2,130.00p | 2,010.00p | 2,050.00p | 344264 |
| 03/04/2025 | 2,270.00p | 2,270.00p | 2,116.00p | 2,116.00p | 448474 |
| 02/04/2025 | 2,306.00p | 2,316.00p | 2,280.00p | 2,294.00p | 250746 |
| 01/04/2025 | 2,310.00p | 2,346.00p | 2,285.58p | 2,304.00p | 305929 |
| 31/03/2025 | 2,370.00p | 2,388.00p | 2,318.00p | 2,318.00p | 282032 |
| 28/03/2025 | 2,392.00p | 2,432.00p | 2,380.00p | 2,384.00p | 162191 |
| 27/03/2025 | 2,382.00p | 2,416.00p | 2,366.00p | 2,416.00p | 237293 |
| 26/03/2025 | 2,400.00p | 2,426.00p | 2,394.00p | 2,400.00p | 144016 |
| 25/03/2025 | 2,448.00p | 2,470.00p | 2,412.00p | 2,414.00p | 186019 |
| 24/03/2025 | 2,484.00p | 2,492.00p | 2,448.00p | 2,468.00p | 145232 |
| 21/03/2025 | 2,468.00p | 2,488.00p | 2,422.00p | 2,458.00p | 518997 |
| 20/03/2025 | 2,520.00p | 2,552.00p | 2,492.00p | 2,494.00p | 559297 |
| 19/03/2025 | 2,474.00p | 2,542.00p | 2,474.00p | 2,518.00p | 177400 |
| 18/03/2025 | 2,526.00p | 2,578.00p | 2,490.00p | 2,516.00p | 210906 |
| 17/03/2025 | 2,572.00p | 2,592.00p | 2,500.00p | 2,524.00p | 182127 |
| 14/03/2025 | 2,528.00p | 2,578.00p | 2,508.00p | 2,558.00p | 259512 |
| 13/03/2025 | 2,538.00p | 2,560.00p | 2,506.00p | 2,524.00p | 216757 |
| 12/03/2025 | 2,466.00p | 2,534.00p | 2,444.00p | 2,534.00p | 204890 |
| 11/03/2025 | 2,504.00p | 2,530.00p | 2,444.00p | 2,444.00p | 286168 |
| 10/03/2025 | 2,602.00p | 2,616.00p | 2,504.00p | 2,514.00p | 231785 |
| 07/03/2025 | 2,644.00p | 2,676.00p | 2,584.00p | 2,588.00p | 307057 |
| 06/03/2025 | 2,650.00p | 2,710.00p | 2,636.00p | 2,676.00p | 370744 |
| 05/03/2025 | 2,708.00p | 2,743.31p | 2,644.00p | 2,644.00p | 525046 |
| 04/03/2025 | 2,646.00p | 2,720.00p | 2,614.00p | 2,680.00p | 465379 |
| 03/03/2025 | 2,884.00p | 2,894.00p | 2,638.00p | 2,638.00p | 423776 |
| 28/02/2025 | 2,710.00p | 2,894.00p | 2,702.00p | 2,878.00p | 485193 |
| 27/02/2025 | 2,898.00p | 2,910.00p | 2,860.00p | 2,882.00p | 113653 |
| 26/02/2025 | 2,910.00p | 2,952.00p | 2,882.00p | 2,908.00p | 242665 |
| 25/02/2025 | 2,870.00p | 2,926.00p | 2,820.72p | 2,898.00p | 144679 |
| 24/02/2025 | 2,934.00p | 2,948.00p | 2,856.00p | 2,894.00p | 168431 |
| 21/02/2025 | 2,928.00p | 2,958.00p | 2,912.00p | 2,928.00p | 354039 |
*Close Price adjusted for both dividends and splits