Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
Spectris (SXS) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/05/2024 | 3,410.00p | 3,410.00p | 3,304.00p | 3,314.00p | 104832 |
| 08/05/2024 | 3,422.00p | 3,430.00p | 3,330.00p | 3,330.00p | 236217 |
| 07/05/2024 | 3,340.00p | 3,380.00p | 3,314.00p | 3,380.00p | 262942 |
| 03/05/2024 | 3,160.00p | 3,310.00p | 3,160.00p | 3,306.00p | 224013 |
| 02/05/2024 | 3,150.00p | 3,250.00p | 3,117.64p | 3,208.00p | 210657 |
| 01/05/2024 | 3,366.00p | 3,382.00p | 3,262.00p | 3,272.00p | 193114 |
| 30/04/2024 | 3,308.00p | 3,348.00p | 3,308.00p | 3,330.00p | 315349 |
| 29/04/2024 | 3,340.00p | 3,353.65p | 3,168.00p | 3,324.00p | 159767 |
| 26/04/2024 | 3,230.00p | 3,302.00p | 3,230.00p | 3,274.00p | 157039 |
| 25/04/2024 | 3,246.00p | 3,288.00p | 3,220.85p | 3,254.00p | 186304 |
| 24/04/2024 | 3,254.00p | 3,320.00p | 3,232.00p | 3,264.00p | 191589 |
| 23/04/2024 | 3,224.00p | 3,256.00p | 3,210.00p | 3,256.00p | 142037 |
| 22/04/2024 | 3,196.00p | 3,217.00p | 3,177.22p | 3,214.00p | 66881 |
| 19/04/2024 | 3,148.00p | 3,178.00p | 3,105.96p | 3,178.00p | 193149 |
| 18/04/2024 | 3,166.00p | 3,174.00p | 3,130.00p | 3,166.00p | 132890 |
| 17/04/2024 | 3,152.00p | 3,184.00p | 3,144.00p | 3,144.00p | 112340 |
| 16/04/2024 | 3,166.00p | 3,202.00p | 3,144.00p | 3,170.00p | 125657 |
| 15/04/2024 | 3,238.00p | 3,264.00p | 3,204.00p | 3,216.00p | 756771 |
| 12/04/2024 | 3,328.00p | 3,328.00p | 3,228.00p | 3,228.00p | 177342 |
| 11/04/2024 | 3,154.00p | 3,266.00p | 3,154.00p | 3,258.00p | 162694 |
| 10/04/2024 | 3,260.00p | 3,306.00p | 3,214.00p | 3,222.00p | 205575 |
| 09/04/2024 | 3,194.00p | 3,288.00p | 3,194.00p | 3,264.00p | 1113382 |
| 08/04/2024 | 3,168.00p | 3,246.00p | 3,160.00p | 3,226.00p | 176392 |
| 05/04/2024 | 3,228.00p | 3,236.00p | 3,190.20p | 3,204.00p | 101120 |
| 04/04/2024 | 3,224.00p | 3,258.00p | 3,224.00p | 3,256.00p | 109799 |
| 03/04/2024 | 3,208.00p | 3,286.00p | 3,208.00p | 3,240.00p | 170930 |
| 02/04/2024 | 3,234.00p | 3,388.00p | 3,234.00p | 3,284.00p | 185264 |
| 28/03/2024 | 3,280.00p | 3,317.00p | 3,262.00p | 3,307.00p | 231592 |
| 27/03/2024 | 3,230.00p | 3,275.00p | 3,230.00p | 3,275.00p | 280506 |
| 26/03/2024 | 3,221.00p | 3,278.00p | 3,214.00p | 3,278.00p | 296387 |
| 25/03/2024 | 3,288.00p | 3,296.00p | 3,251.00p | 3,252.00p | 177420 |
| 22/03/2024 | 3,254.00p | 3,342.00p | 3,254.00p | 3,306.00p | 214301 |
| 21/03/2024 | 3,304.00p | 3,339.00p | 3,282.00p | 3,329.00p | 548505 |
| 20/03/2024 | 3,247.00p | 3,302.00p | 3,247.00p | 3,276.00p | 194536 |
| 19/03/2024 | 3,247.00p | 3,327.00p | 3,247.00p | 3,302.00p | 160203 |
| 18/03/2024 | 3,338.00p | 3,338.00p | 3,294.00p | 3,320.00p | 163793 |
| 15/03/2024 | 3,376.00p | 3,385.00p | 3,298.00p | 3,321.00p | 547213 |
| 14/03/2024 | 3,408.00p | 3,408.00p | 3,302.00p | 3,309.00p | 218486 |
| 13/03/2024 | 3,330.00p | 3,354.50p | 3,315.00p | 3,331.00p | 771821 |
| 12/03/2024 | 3,348.00p | 3,361.00p | 3,304.00p | 3,326.00p | 455472 |
| 11/03/2024 | 3,305.00p | 3,365.00p | 3,296.00p | 3,316.00p | 176180 |
| 08/03/2024 | 3,356.00p | 3,394.00p | 3,338.00p | 3,363.00p | 229132 |
| 07/03/2024 | 3,365.00p | 3,365.00p | 3,313.00p | 3,359.00p | 443204 |
| 06/03/2024 | 3,312.00p | 3,374.00p | 3,312.00p | 3,357.00p | 142810 |
| 05/03/2024 | 3,306.00p | 3,417.00p | 3,306.00p | 3,323.00p | 257894 |
| 04/03/2024 | 3,357.00p | 3,383.00p | 3,334.00p | 3,381.00p | 198243 |
| 01/03/2024 | 3,509.00p | 3,516.00p | 3,359.00p | 3,363.00p | 368281 |
| 29/02/2024 | 3,535.00p | 3,611.45p | 3,462.00p | 3,505.00p | 680131 |
| 28/02/2024 | 3,688.00p | 3,688.00p | 3,574.79p | 3,608.00p | 244139 |
| 27/02/2024 | 3,679.00p | 3,681.00p | 3,622.00p | 3,659.00p | 162027 |
| 26/02/2024 | 3,730.00p | 3,730.00p | 3,630.00p | 3,660.00p | 531132 |
| 23/02/2024 | 3,581.00p | 3,698.00p | 3,581.00p | 3,696.00p | 453362 |
| 22/02/2024 | 3,602.00p | 3,686.00p | 3,602.00p | 3,660.00p | 276671 |
| 21/02/2024 | 3,673.00p | 3,694.00p | 3,627.00p | 3,656.00p | 157373 |
| 20/02/2024 | 3,709.00p | 3,725.00p | 3,664.00p | 3,695.00p | 126357 |
| 19/02/2024 | 3,671.00p | 3,707.00p | 3,657.00p | 3,707.00p | 126954 |
| 16/02/2024 | 3,611.00p | 3,682.00p | 3,558.00p | 3,682.00p | 259925 |
| 15/02/2024 | 3,611.00p | 3,624.00p | 3,595.00p | 3,604.00p | 159974 |
| 14/02/2024 | 3,515.00p | 3,595.00p | 3,515.00p | 3,587.00p | 164476 |
| 13/02/2024 | 3,518.00p | 3,567.00p | 3,471.00p | 3,523.00p | 116660 |
| 12/02/2024 | 3,646.00p | 3,665.00p | 3,585.00p | 3,585.00p | 112570 |
| 09/02/2024 | 3,516.00p | 3,590.00p | 3,516.00p | 3,584.00p | 208850 |
| 08/02/2024 | 3,629.00p | 3,637.00p | 3,582.00p | 3,582.00p | 256899 |
| 07/02/2024 | 3,636.00p | 3,650.00p | 3,615.00p | 3,615.00p | 349645 |
| 06/02/2024 | 3,630.00p | 3,669.00p | 3,623.00p | 3,649.00p | 156250 |
| 05/02/2024 | 3,673.00p | 3,691.00p | 3,632.00p | 3,649.00p | 237684 |
| 02/02/2024 | 3,803.00p | 3,803.00p | 3,675.00p | 3,681.00p | 116126 |
| 01/02/2024 | 3,701.00p | 3,733.00p | 3,686.00p | 3,726.00p | 218110 |
| 31/01/2024 | 3,692.00p | 3,715.00p | 3,675.00p | 3,701.00p | 249368 |
| 30/01/2024 | 3,604.00p | 3,690.00p | 3,592.00p | 3,690.00p | 257401 |
| 29/01/2024 | 3,502.00p | 3,572.00p | 3,502.00p | 3,566.00p | 114644 |
| 26/01/2024 | 3,493.00p | 3,598.00p | 3,493.00p | 3,589.00p | 94782 |
| 25/01/2024 | 3,453.00p | 3,586.00p | 3,453.00p | 3,579.00p | 103139 |
| 24/01/2024 | 3,545.00p | 3,552.00p | 3,506.00p | 3,539.00p | 137749 |
| 23/01/2024 | 3,525.00p | 3,583.00p | 3,525.00p | 3,525.00p | 123689 |
| 22/01/2024 | 3,447.00p | 3,586.00p | 3,447.00p | 3,577.00p | 393655 |
| 19/01/2024 | 3,551.00p | 3,570.00p | 3,521.00p | 3,533.00p | 113994 |
| 18/01/2024 | 3,487.00p | 3,557.00p | 3,487.00p | 3,557.00p | 109466 |
| 17/01/2024 | 3,482.00p | 3,576.34p | 3,482.00p | 3,515.00p | 96026 |
| 16/01/2024 | 3,625.00p | 3,625.00p | 3,539.00p | 3,558.00p | 91668 |
| 15/01/2024 | 3,497.00p | 3,586.00p | 3,497.00p | 3,559.00p | 110728 |
| 12/01/2024 | 3,553.00p | 3,606.00p | 3,553.00p | 3,575.00p | 334263 |
| 11/01/2024 | 3,573.00p | 3,587.00p | 3,538.00p | 3,538.00p | 370743 |
| 10/01/2024 | 3,533.00p | 3,569.52p | 3,520.00p | 3,550.00p | 129801 |
| 09/01/2024 | 3,588.00p | 3,597.00p | 3,526.00p | 3,543.00p | 208781 |
| 08/01/2024 | 3,517.00p | 3,586.00p | 3,473.00p | 3,586.00p | 126303 |
| 05/01/2024 | 3,577.00p | 3,581.00p | 3,489.00p | 3,545.00p | 210659 |
| 04/01/2024 | 3,659.00p | 3,686.00p | 3,643.00p | 3,677.00p | 115440 |
| 03/01/2024 | 3,704.00p | 3,731.00p | 3,661.77p | 3,670.00p | 222716 |
| 02/01/2024 | 3,779.00p | 3,833.00p | 3,697.00p | 3,719.00p | 113046 |
| 29/12/2023 | 3,708.00p | 3,795.00p | 3,708.00p | 3,779.00p | 32915 |
| 28/12/2023 | 3,709.00p | 3,803.00p | 3,709.00p | 3,769.00p | 107832 |
| 27/12/2023 | 3,800.00p | 3,861.00p | 3,786.00p | 3,806.00p | 102921 |
| 22/12/2023 | 3,782.00p | 3,807.00p | 3,757.00p | 3,807.00p | 141303 |
| 21/12/2023 | 3,763.00p | 3,807.00p | 3,748.00p | 3,799.00p | 66754 |
| 20/12/2023 | 3,775.00p | 3,801.00p | 3,730.00p | 3,790.00p | 139940 |
| 19/12/2023 | 3,720.00p | 3,765.00p | 3,712.00p | 3,750.00p | 159626 |
| 18/12/2023 | 3,682.00p | 3,718.00p | 3,673.00p | 3,705.00p | 120344 |
| 15/12/2023 | 3,757.00p | 3,776.00p | 3,689.00p | 3,712.00p | 493798 |
| 14/12/2023 | 3,670.00p | 3,785.00p | 3,670.00p | 3,756.00p | 290574 |
| 13/12/2023 | 3,636.00p | 3,674.00p | 3,608.00p | 3,650.00p | 243167 |
| 12/12/2023 | 3,571.00p | 3,638.00p | 3,553.22p | 3,603.00p | 236523 |
| 11/12/2023 | 3,419.00p | 3,522.00p | 3,419.00p | 3,514.00p | 122997 |
| 08/12/2023 | 3,429.00p | 3,513.00p | 3,429.00p | 3,504.00p | 74229 |
| 07/12/2023 | 3,444.00p | 3,461.00p | 3,418.00p | 3,444.00p | 92662 |
| 06/12/2023 | 3,396.00p | 3,459.20p | 3,393.00p | 3,436.00p | 92311 |
| 05/12/2023 | 3,341.00p | 3,411.00p | 3,299.00p | 3,393.00p | 99960 |
| 04/12/2023 | 3,380.00p | 3,400.00p | 3,339.00p | 3,348.00p | 129080 |
| 01/12/2023 | 3,298.00p | 3,388.00p | 3,298.00p | 3,379.00p | 113092 |
| 30/11/2023 | 3,315.00p | 3,397.00p | 3,315.00p | 3,371.00p | 395936 |
| 29/11/2023 | 3,338.00p | 3,398.00p | 3,338.00p | 3,383.00p | 91891 |
| 28/11/2023 | 3,359.00p | 3,389.00p | 3,321.00p | 3,358.00p | 764578 |
| 27/11/2023 | 3,285.00p | 3,392.00p | 3,285.00p | 3,364.00p | 139519 |
| 24/11/2023 | 3,346.00p | 3,369.00p | 3,337.00p | 3,367.00p | 97037 |
| 23/11/2023 | 3,387.00p | 3,387.00p | 3,345.00p | 3,345.00p | 196245 |
| 22/11/2023 | 3,334.00p | 3,381.00p | 3,334.00p | 3,373.00p | 120789 |
| 21/11/2023 | 3,367.00p | 3,377.00p | 3,333.96p | 3,342.00p | 123979 |
| 20/11/2023 | 3,362.00p | 3,400.00p | 3,362.00p | 3,366.00p | 161002 |
| 17/11/2023 | 3,367.00p | 3,406.00p | 3,358.00p | 3,383.00p | 742857 |
| 16/11/2023 | 3,314.00p | 3,412.00p | 3,314.00p | 3,359.00p | 101756 |
| 15/11/2023 | 3,304.00p | 3,456.00p | 3,304.00p | 3,396.00p | 216916 |
| 14/11/2023 | 3,310.00p | 3,393.00p | 3,288.00p | 3,381.00p | 342404 |
| 13/11/2023 | 3,307.00p | 3,326.00p | 3,275.00p | 3,309.00p | 419381 |
| 10/11/2023 | 3,278.00p | 3,302.00p | 3,269.00p | 3,291.00p | 161109 |
| 09/11/2023 | 3,234.00p | 3,314.00p | 3,234.00p | 3,314.00p | 388845 |
| 08/11/2023 | 3,222.00p | 3,265.00p | 3,210.00p | 3,251.00p | 363673 |
| 07/11/2023 | 3,169.00p | 3,241.00p | 3,158.00p | 3,226.00p | 211727 |
| 06/11/2023 | 3,220.00p | 3,234.00p | 3,178.00p | 3,178.00p | 168995 |
| 03/11/2023 | 3,151.00p | 3,243.00p | 3,148.47p | 3,227.00p | 272828 |
| 02/11/2023 | 3,118.00p | 3,199.00p | 3,110.00p | 3,146.00p | 167027 |
| 01/11/2023 | 3,108.00p | 3,131.00p | 3,065.00p | 3,110.00p | 231919 |
| 31/10/2023 | 3,079.00p | 3,149.00p | 3,059.00p | 3,100.00p | 698057 |
| 30/10/2023 | 3,006.00p | 3,019.00p | 2,969.00p | 3,006.00p | 650875 |
| 27/10/2023 | 2,937.00p | 2,969.00p | 2,932.00p | 2,935.00p | 262281 |
| 26/10/2023 | 2,919.00p | 2,984.00p | 2,917.00p | 2,937.00p | 521180 |
| 25/10/2023 | 2,994.00p | 2,994.00p | 2,922.00p | 2,950.00p | 232132 |
| 24/10/2023 | 2,990.00p | 2,999.00p | 2,959.00p | 2,965.00p | 148208 |
| 23/10/2023 | 2,963.00p | 2,991.00p | 2,943.00p | 2,976.00p | 180201 |
| 20/10/2023 | 2,958.00p | 3,015.00p | 2,958.00p | 2,970.00p | 520644 |
| 19/10/2023 | 3,081.00p | 3,109.27p | 2,998.00p | 2,998.00p | 275466 |
| 18/10/2023 | 3,158.00p | 3,191.00p | 3,133.00p | 3,133.00p | 215394 |
| 17/10/2023 | 3,133.00p | 3,205.00p | 3,133.00p | 3,188.00p | 304712 |
| 16/10/2023 | 3,162.00p | 3,205.00p | 3,153.00p | 3,168.00p | 280282 |
| 13/10/2023 | 3,281.00p | 3,309.00p | 3,215.00p | 3,215.00p | 251935 |
| 12/10/2023 | 3,330.00p | 3,384.00p | 3,303.00p | 3,334.00p | 214252 |
| 11/10/2023 | 3,349.00p | 3,349.00p | 3,308.00p | 3,324.00p | 216423 |
| 10/10/2023 | 3,239.00p | 3,331.00p | 3,225.00p | 3,310.00p | 269621 |
| 09/10/2023 | 3,350.00p | 3,350.00p | 3,215.00p | 3,215.00p | 251404 |
| 06/10/2023 | 3,270.00p | 3,282.00p | 3,209.00p | 3,282.00p | 732473 |
| 05/10/2023 | 3,230.00p | 3,253.00p | 3,199.00p | 3,199.00p | 343233 |
| 04/10/2023 | 3,373.00p | 3,373.00p | 3,229.00p | 3,233.00p | 210134 |
| 03/10/2023 | 3,322.00p | 3,350.00p | 3,293.00p | 3,293.00p | 151771 |
| 02/10/2023 | 3,414.00p | 3,414.00p | 3,317.00p | 3,337.00p | 445368 |
| 29/09/2023 | 3,381.00p | 3,430.00p | 3,371.00p | 3,394.00p | 229475 |
| 28/09/2023 | 3,344.00p | 3,357.00p | 3,304.00p | 3,343.00p | 120864 |
| 27/09/2023 | 3,293.00p | 3,392.00p | 3,293.00p | 3,337.00p | 224846 |
| 26/09/2023 | 3,389.00p | 3,402.00p | 3,334.00p | 3,350.00p | 192598 |
| 25/09/2023 | 3,353.00p | 3,395.00p | 3,338.00p | 3,391.00p | 221710 |
| 22/09/2023 | 3,419.00p | 3,419.00p | 3,319.00p | 3,372.00p | 295538 |
| 21/09/2023 | 3,282.00p | 3,364.00p | 3,200.00p | 3,338.00p | 153581 |
| 20/09/2023 | 3,335.00p | 3,373.00p | 3,333.00p | 3,366.00p | 103690 |
| 19/09/2023 | 3,350.00p | 3,351.00p | 3,310.00p | 3,333.00p | 217782 |
| 18/09/2023 | 3,377.00p | 3,378.00p | 3,328.00p | 3,342.00p | 139915 |
| 15/09/2023 | 3,345.00p | 3,392.00p | 3,345.00p | 3,374.00p | 292693 |
| 14/09/2023 | 3,296.00p | 3,356.00p | 3,269.00p | 3,356.00p | 256922 |
| 13/09/2023 | 3,314.00p | 3,314.00p | 3,267.00p | 3,290.00p | 162243 |
| 12/09/2023 | 3,345.00p | 3,345.00p | 3,293.00p | 3,323.00p | 193248 |
| 11/09/2023 | 3,306.00p | 3,340.00p | 3,291.00p | 3,320.00p | 184083 |
| 08/09/2023 | 3,293.00p | 3,329.00p | 3,266.00p | 3,324.00p | 145764 |
| 07/09/2023 | 3,299.00p | 3,340.00p | 3,299.00p | 3,300.00p | 188571 |
| 06/09/2023 | 3,339.00p | 3,339.00p | 3,255.00p | 3,324.00p | 178725 |
| 05/09/2023 | 3,358.00p | 3,358.00p | 3,255.00p | 3,261.00p | 124179 |
| 04/09/2023 | 3,369.00p | 3,369.00p | 3,279.00p | 3,279.00p | 158499 |
| 01/09/2023 | 3,336.00p | 3,344.00p | 3,304.00p | 3,313.00p | 124590 |
| 31/08/2023 | 3,374.00p | 3,374.00p | 3,317.00p | 3,325.00p | 272968 |
| 30/08/2023 | 3,339.00p | 3,347.00p | 3,310.00p | 3,337.00p | 124715 |
| 29/08/2023 | 3,312.00p | 3,332.00p | 3,279.00p | 3,330.00p | 311370 |
| 25/08/2023 | 3,339.00p | 3,339.00p | 3,255.00p | 3,266.00p | 156148 |
| 24/08/2023 | 3,322.00p | 3,322.00p | 3,258.00p | 3,260.00p | 105404 |
| 23/08/2023 | 3,310.00p | 3,316.00p | 3,277.00p | 3,280.00p | 180146 |
| 22/08/2023 | 3,280.00p | 3,287.00p | 3,244.00p | 3,287.00p | 103715 |
| 21/08/2023 | 3,253.00p | 3,286.00p | 3,249.00p | 3,249.00p | 159133 |
| 18/08/2023 | 3,302.00p | 3,302.00p | 3,233.00p | 3,265.00p | 550431 |
| 17/08/2023 | 3,336.00p | 3,336.00p | 3,282.00p | 3,295.00p | 213492 |
| 16/08/2023 | 3,350.00p | 3,370.00p | 3,295.00p | 3,347.00p | 133900 |
| 15/08/2023 | 3,392.00p | 3,394.84p | 3,344.00p | 3,384.00p | 134006 |
| 14/08/2023 | 3,364.00p | 3,381.00p | 3,344.80p | 3,381.00p | 537234 |
| 11/08/2023 | 3,306.00p | 3,405.00p | 3,306.00p | 3,371.00p | 122365 |
| 10/08/2023 | 3,396.00p | 3,405.00p | 3,361.00p | 3,385.00p | 363482 |
| 09/08/2023 | 3,413.00p | 3,439.95p | 3,359.00p | 3,389.00p | 161254 |
| 08/08/2023 | 3,378.00p | 3,450.00p | 3,375.00p | 3,404.00p | 213240 |
| 07/08/2023 | 3,389.00p | 3,451.00p | 3,335.00p | 3,408.00p | 296326 |
| 04/08/2023 | 3,383.00p | 3,396.00p | 3,334.00p | 3,334.00p | 243531 |
| 03/08/2023 | 3,396.00p | 3,411.00p | 3,378.00p | 3,384.00p | 120348 |
| 02/08/2023 | 3,411.00p | 3,473.00p | 3,381.00p | 3,435.00p | 332207 |
| 01/08/2023 | 3,487.00p | 3,514.00p | 3,423.00p | 3,450.00p | 362082 |
| 31/07/2023 | 3,574.00p | 3,610.00p | 3,465.00p | 3,511.00p | 233787 |
| 28/07/2023 | 3,658.00p | 3,658.00p | 3,490.00p | 3,508.00p | 288506 |
| 27/07/2023 | 3,577.00p | 3,616.00p | 3,540.00p | 3,590.00p | 126909 |
| 26/07/2023 | 3,723.00p | 3,723.00p | 3,498.00p | 3,542.00p | 171367 |
*Close Price adjusted for both dividends and splits