Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
Spectris (SXS) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/12/2021 | 3,676.00p | 3,676.00p | 3,600.00p | 3,600.00p | 693462 |
| 15/12/2021 | 3,581.00p | 3,626.00p | 3,546.00p | 3,600.00p | 390720 |
| 14/12/2021 | 3,657.00p | 3,657.00p | 3,551.00p | 3,551.00p | 267047 |
| 13/12/2021 | 3,666.00p | 3,725.52p | 3,629.00p | 3,629.00p | 174318 |
| 10/12/2021 | 3,634.00p | 3,634.00p | 3,581.00p | 3,599.00p | 181342 |
| 09/12/2021 | 3,625.00p | 3,628.00p | 3,585.00p | 3,619.00p | 183518 |
| 08/12/2021 | 3,603.00p | 3,645.00p | 3,586.00p | 3,607.00p | 681999 |
| 07/12/2021 | 3,578.00p | 3,614.00p | 3,566.00p | 3,600.00p | 310746 |
| 06/12/2021 | 3,541.00p | 3,556.00p | 3,518.00p | 3,553.00p | 139517 |
| 03/12/2021 | 3,538.00p | 3,563.00p | 3,516.00p | 3,516.00p | 263815 |
| 02/12/2021 | 3,517.00p | 3,538.00p | 3,500.00p | 3,510.00p | 130556 |
| 01/12/2021 | 3,528.00p | 3,569.00p | 3,496.00p | 3,569.00p | 157949 |
| 30/11/2021 | 3,516.00p | 3,552.00p | 3,484.00p | 3,503.00p | 330022 |
| 29/11/2021 | 3,572.00p | 3,600.00p | 3,535.00p | 3,559.00p | 183975 |
| 26/11/2021 | 3,510.00p | 3,557.00p | 3,493.00p | 3,523.00p | 376908 |
| 25/11/2021 | 3,566.00p | 3,602.00p | 3,459.00p | 3,601.00p | 281228 |
| 24/11/2021 | 3,706.00p | 3,729.00p | 3,659.00p | 3,671.00p | 256194 |
| 23/11/2021 | 3,711.00p | 3,740.00p | 3,665.00p | 3,679.00p | 467414 |
| 22/11/2021 | 3,851.00p | 3,851.00p | 3,750.00p | 3,761.00p | 191091 |
| 19/11/2021 | 3,775.00p | 3,824.00p | 3,770.00p | 3,795.00p | 206558 |
| 18/11/2021 | 3,758.00p | 3,800.00p | 3,753.00p | 3,768.00p | 209530 |
| 17/11/2021 | 3,803.00p | 3,831.00p | 3,771.00p | 3,771.00p | 315379 |
| 16/11/2021 | 3,936.00p | 3,944.00p | 3,819.00p | 3,819.00p | 612955 |
| 15/11/2021 | 3,880.00p | 3,952.00p | 3,866.00p | 3,921.00p | 650015 |
| 12/11/2021 | 3,836.00p | 3,870.00p | 3,791.00p | 3,870.00p | 278879 |
| 11/11/2021 | 3,786.00p | 3,847.00p | 3,763.00p | 3,836.00p | 374599 |
| 10/11/2021 | 3,774.00p | 3,781.00p | 3,751.00p | 3,751.00p | 504477 |
| 09/11/2021 | 3,770.00p | 3,817.00p | 3,732.29p | 3,765.00p | 800992 |
| 08/11/2021 | 3,725.00p | 3,769.00p | 3,707.00p | 3,769.00p | 748751 |
| 05/11/2021 | 3,774.00p | 3,790.50p | 3,729.00p | 3,730.00p | 341839 |
| 04/11/2021 | 3,656.00p | 3,864.00p | 3,656.00p | 3,773.00p | 509014 |
| 03/11/2021 | 3,744.00p | 3,757.00p | 3,723.00p | 3,724.00p | 267251 |
| 02/11/2021 | 3,736.00p | 3,760.00p | 3,729.00p | 3,730.00p | 171629 |
| 01/11/2021 | 3,876.00p | 3,876.00p | 3,735.21p | 3,747.00p | 145813 |
| 29/10/2021 | 3,740.00p | 3,789.00p | 3,733.00p | 3,764.00p | 279830 |
| 28/10/2021 | 3,744.00p | 3,785.70p | 3,727.78p | 3,772.00p | 178240 |
| 27/10/2021 | 3,723.00p | 3,776.00p | 3,723.00p | 3,749.00p | 126595 |
| 26/10/2021 | 3,724.00p | 3,769.00p | 3,724.00p | 3,761.00p | 105070 |
| 25/10/2021 | 3,833.00p | 3,833.00p | 3,725.00p | 3,737.00p | 141066 |
| 22/10/2021 | 3,690.00p | 3,802.00p | 3,690.00p | 3,759.00p | 154676 |
| 21/10/2021 | 3,758.00p | 3,790.00p | 3,704.00p | 3,768.00p | 225717 |
| 20/10/2021 | 3,665.00p | 3,745.00p | 3,665.00p | 3,729.00p | 181752 |
| 19/10/2021 | 3,725.00p | 3,740.00p | 3,687.00p | 3,724.00p | 284871 |
| 18/10/2021 | 3,755.00p | 3,755.00p | 3,698.00p | 3,704.00p | 206033 |
| 15/10/2021 | 3,802.00p | 3,802.00p | 3,742.00p | 3,772.00p | 378286 |
| 14/10/2021 | 3,758.00p | 3,758.00p | 3,695.00p | 3,752.00p | 265264 |
| 13/10/2021 | 3,638.00p | 3,706.00p | 3,622.00p | 3,704.00p | 286134 |
| 12/10/2021 | 3,623.00p | 3,659.00p | 3,601.00p | 3,640.00p | 201778 |
| 11/10/2021 | 3,646.00p | 3,651.00p | 3,600.00p | 3,651.00p | 211400 |
| 08/10/2021 | 3,707.00p | 3,720.00p | 3,628.00p | 3,639.00p | 305719 |
| 07/10/2021 | 3,769.00p | 3,781.00p | 3,691.00p | 3,703.00p | 530673 |
| 06/10/2021 | 3,816.00p | 3,827.00p | 3,710.00p | 3,747.00p | 445048 |
| 05/10/2021 | 3,766.00p | 3,837.00p | 3,758.00p | 3,837.00p | 519207 |
| 04/10/2021 | 3,825.00p | 3,871.00p | 3,753.27p | 3,755.00p | 436016 |
| 01/10/2021 | 3,880.00p | 3,880.00p | 3,820.00p | 3,861.00p | 226845 |
| 30/09/2021 | 3,970.00p | 3,970.00p | 3,870.00p | 3,871.00p | 531552 |
| 29/09/2021 | 3,821.00p | 3,985.00p | 3,821.00p | 3,911.00p | 341144 |
| 28/09/2021 | 3,952.00p | 3,978.03p | 3,861.00p | 3,898.00p | 422808 |
| 27/09/2021 | 4,167.00p | 4,167.00p | 3,961.00p | 3,979.00p | 340078 |
| 24/09/2021 | 4,070.00p | 4,094.00p | 4,031.00p | 4,047.00p | 307729 |
| 23/09/2021 | 4,070.00p | 4,128.00p | 4,067.00p | 4,083.00p | 232877 |
| 22/09/2021 | 4,021.00p | 4,077.50p | 4,021.00p | 4,062.00p | 243805 |
| 21/09/2021 | 3,933.00p | 4,041.00p | 3,925.94p | 4,010.00p | 378615 |
| 20/09/2021 | 4,049.00p | 4,049.00p | 3,880.00p | 3,905.00p | 288930 |
| 17/09/2021 | 4,051.00p | 4,051.00p | 3,966.00p | 3,973.00p | 692186 |
| 16/09/2021 | 3,878.00p | 3,990.00p | 3,878.00p | 3,955.00p | 477278 |
| 15/09/2021 | 3,990.00p | 4,018.00p | 3,948.00p | 3,948.00p | 311102 |
| 14/09/2021 | 3,988.00p | 4,011.00p | 3,968.00p | 3,988.00p | 360713 |
| 13/09/2021 | 4,013.00p | 4,052.00p | 3,990.00p | 3,990.00p | 348248 |
| 10/09/2021 | 4,031.00p | 4,064.00p | 4,007.00p | 4,031.00p | 255704 |
| 09/09/2021 | 3,995.00p | 4,030.00p | 3,982.00p | 4,005.00p | 247554 |
| 08/09/2021 | 4,023.00p | 4,028.00p | 3,982.00p | 4,004.00p | 257353 |
| 07/09/2021 | 4,020.00p | 4,038.00p | 4,003.00p | 4,031.00p | 192706 |
| 06/09/2021 | 4,057.00p | 4,115.00p | 4,007.00p | 4,022.00p | 214146 |
| 03/09/2021 | 3,927.00p | 4,052.00p | 3,927.00p | 4,034.00p | 265154 |
| 02/09/2021 | 3,905.00p | 4,027.00p | 3,905.00p | 4,025.00p | 188968 |
| 01/09/2021 | 4,020.00p | 4,020.00p | 3,932.00p | 3,970.00p | 313178 |
| 31/08/2021 | 3,948.00p | 4,003.00p | 3,932.00p | 3,940.00p | 310664 |
| 30/08/2021 | 3,951.00p | 3,968.00p | 3,929.00p | 3,957.00p | 284308 |
| 27/08/2021 | 3,951.00p | 3,968.00p | 3,929.00p | 3,957.00p | 284308 |
| 26/08/2021 | 3,989.00p | 3,989.00p | 3,910.00p | 3,946.00p | 256675 |
| 25/08/2021 | 3,936.00p | 3,944.00p | 3,915.00p | 3,915.00p | 154386 |
| 24/08/2021 | 3,954.00p | 3,954.00p | 3,869.00p | 3,912.00p | 182241 |
| 23/08/2021 | 3,854.00p | 3,885.00p | 3,829.00p | 3,861.00p | 166221 |
| 20/08/2021 | 3,839.00p | 3,899.00p | 3,835.00p | 3,870.00p | 172292 |
| 19/08/2021 | 3,808.00p | 3,847.00p | 3,789.79p | 3,839.00p | 228464 |
| 18/08/2021 | 3,877.00p | 3,877.00p | 3,829.00p | 3,846.00p | 228211 |
| 17/08/2021 | 3,756.00p | 3,864.00p | 3,756.00p | 3,833.00p | 190756 |
| 16/08/2021 | 3,808.00p | 3,838.00p | 3,763.00p | 3,812.00p | 193818 |
| 13/08/2021 | 3,843.00p | 3,859.00p | 3,819.00p | 3,832.00p | 261367 |
| 12/08/2021 | 3,830.00p | 3,858.14p | 3,795.00p | 3,832.00p | 173938 |
| 11/08/2021 | 3,865.00p | 3,865.00p | 3,781.00p | 3,830.00p | 168149 |
| 10/08/2021 | 3,646.00p | 3,786.00p | 3,646.00p | 3,773.00p | 354285 |
| 09/08/2021 | 3,727.00p | 3,756.00p | 3,727.00p | 3,737.00p | 176715 |
| 06/08/2021 | 3,838.00p | 3,838.00p | 3,733.00p | 3,733.00p | 223200 |
| 05/08/2021 | 3,771.00p | 3,827.00p | 3,726.62p | 3,785.00p | 275194 |
| 04/08/2021 | 3,701.00p | 3,725.00p | 3,688.00p | 3,721.00p | 269863 |
| 03/08/2021 | 3,642.00p | 3,714.00p | 3,618.00p | 3,688.00p | 427499 |
| 02/08/2021 | 3,604.00p | 3,654.00p | 3,600.00p | 3,637.00p | 297756 |
| 30/07/2021 | 3,546.00p | 3,586.00p | 3,515.00p | 3,570.00p | 332465 |
| 29/07/2021 | 3,417.00p | 3,583.00p | 3,417.00p | 3,545.00p | 342057 |
| 28/07/2021 | 3,350.00p | 3,434.00p | 3,350.00p | 3,434.00p | 331758 |
| 27/07/2021 | 3,328.00p | 3,395.00p | 3,328.00p | 3,366.00p | 101026 |
| 26/07/2021 | 3,466.00p | 3,466.00p | 3,376.00p | 3,391.00p | 153484 |
| 23/07/2021 | 3,313.00p | 3,405.00p | 3,313.00p | 3,397.00p | 115754 |
| 22/07/2021 | 3,360.00p | 3,371.00p | 3,320.00p | 3,371.00p | 128673 |
| 21/07/2021 | 3,204.00p | 3,326.00p | 3,203.00p | 3,303.00p | 151526 |
| 20/07/2021 | 3,184.00p | 3,279.00p | 3,184.00p | 3,256.00p | 180052 |
| 19/07/2021 | 3,231.00p | 3,292.00p | 3,222.00p | 3,235.00p | 206746 |
| 16/07/2021 | 3,362.00p | 3,363.00p | 3,310.00p | 3,315.00p | 211219 |
| 15/07/2021 | 3,376.00p | 3,376.00p | 3,336.00p | 3,349.00p | 106878 |
| 14/07/2021 | 3,361.00p | 3,416.00p | 3,342.00p | 3,364.00p | 109358 |
| 13/07/2021 | 3,400.00p | 3,402.00p | 3,363.00p | 3,402.00p | 235151 |
| 12/07/2021 | 3,342.00p | 3,362.00p | 3,315.00p | 3,359.00p | 116030 |
| 09/07/2021 | 3,332.00p | 3,346.00p | 3,317.00p | 3,336.00p | 173708 |
| 08/07/2021 | 3,362.00p | 3,362.00p | 3,305.00p | 3,330.00p | 236480 |
| 07/07/2021 | 3,329.00p | 3,356.00p | 3,307.00p | 3,346.00p | 250202 |
| 06/07/2021 | 3,230.00p | 3,304.00p | 3,230.00p | 3,299.00p | 221917 |
| 05/07/2021 | 3,277.00p | 3,315.00p | 3,251.00p | 3,308.00p | 263064 |
| 02/07/2021 | 3,199.00p | 3,289.00p | 3,199.00p | 3,283.00p | 264952 |
| 01/07/2021 | 3,265.00p | 3,274.00p | 3,223.00p | 3,248.00p | 244059 |
| 30/06/2021 | 3,309.00p | 3,316.00p | 3,232.00p | 3,238.00p | 400592 |
| 29/06/2021 | 3,251.00p | 3,297.00p | 3,251.00p | 3,285.00p | 173087 |
| 28/06/2021 | 3,202.00p | 3,265.00p | 3,202.00p | 3,249.00p | 297844 |
| 25/06/2021 | 3,247.00p | 3,260.00p | 3,200.00p | 3,246.00p | 239226 |
| 24/06/2021 | 3,314.00p | 3,314.00p | 3,253.00p | 3,253.00p | 292831 |
| 23/06/2021 | 3,286.00p | 3,313.00p | 3,263.00p | 3,298.00p | 264570 |
| 22/06/2021 | 3,296.00p | 3,297.00p | 3,245.00p | 3,281.00p | 276257 |
| 21/06/2021 | 3,233.00p | 3,294.00p | 3,204.64p | 3,292.00p | 242610 |
| 18/06/2021 | 3,269.00p | 3,299.00p | 3,223.00p | 3,235.00p | 657786 |
| 17/06/2021 | 3,284.00p | 3,284.00p | 3,241.00p | 3,266.00p | 279327 |
| 16/06/2021 | 3,273.00p | 3,316.00p | 3,265.00p | 3,312.00p | 278526 |
| 15/06/2021 | 3,338.00p | 3,343.00p | 3,273.00p | 3,274.00p | 316567 |
| 14/06/2021 | 3,289.00p | 3,289.00p | 3,261.00p | 3,274.00p | 183531 |
| 11/06/2021 | 3,287.00p | 3,287.00p | 3,223.00p | 3,257.00p | 199115 |
| 10/06/2021 | 3,305.00p | 3,305.00p | 3,199.00p | 3,209.00p | 168969 |
| 09/06/2021 | 3,326.00p | 3,326.00p | 3,221.00p | 3,227.00p | 175676 |
| 08/06/2021 | 3,277.00p | 3,293.00p | 3,253.00p | 3,274.00p | 216338 |
| 07/06/2021 | 3,300.00p | 3,300.00p | 3,253.00p | 3,269.00p | 154708 |
| 04/06/2021 | 3,261.00p | 3,288.00p | 3,243.00p | 3,265.00p | 177245 |
| 03/06/2021 | 3,252.00p | 3,279.00p | 3,245.00p | 3,262.00p | 155574 |
| 02/06/2021 | 3,255.00p | 3,272.00p | 3,238.30p | 3,261.00p | 195856 |
| 01/06/2021 | 3,162.00p | 3,273.00p | 3,162.00p | 3,243.00p | 250297 |
| 31/05/2021 | 3,219.00p | 3,245.00p | 3,197.00p | 3,212.00p | 184583 |
| 28/05/2021 | 3,219.00p | 3,245.00p | 3,197.00p | 3,212.00p | 184583 |
| 27/05/2021 | 3,174.00p | 3,221.00p | 3,159.00p | 3,219.00p | 410687 |
| 26/05/2021 | 3,110.00p | 3,203.00p | 3,110.00p | 3,170.00p | 111931 |
| 25/05/2021 | 3,213.00p | 3,213.00p | 3,165.00p | 3,187.00p | 151015 |
| 24/05/2021 | 3,161.00p | 3,174.00p | 3,149.00p | 3,164.00p | 67712 |
| 21/05/2021 | 3,103.00p | 3,153.00p | 3,103.00p | 3,143.00p | 175716 |
| 20/05/2021 | 3,124.00p | 3,135.00p | 3,097.53p | 3,135.00p | 163235 |
| 19/05/2021 | 3,102.00p | 3,125.00p | 3,080.00p | 3,096.00p | 175059 |
| 18/05/2021 | 3,169.00p | 3,169.00p | 3,130.00p | 3,133.00p | 99882 |
| 17/05/2021 | 3,172.00p | 3,172.00p | 3,117.00p | 3,125.00p | 195777 |
| 14/05/2021 | 3,158.00p | 3,158.00p | 3,085.00p | 3,130.00p | 119087 |
| 13/05/2021 | 3,099.00p | 3,099.00p | 3,038.00p | 3,084.00p | 140838 |
| 12/05/2021 | 3,174.00p | 3,192.00p | 3,125.00p | 3,127.00p | 325928 |
| 11/05/2021 | 3,186.00p | 3,219.00p | 3,154.00p | 3,166.00p | 200462 |
| 10/05/2021 | 3,292.00p | 3,300.00p | 3,213.79p | 3,217.00p | 186525 |
| 07/05/2021 | 3,263.00p | 3,279.00p | 3,243.00p | 3,279.00p | 224659 |
| 06/05/2021 | 3,243.00p | 3,268.89p | 3,228.00p | 3,246.00p | 213170 |
| 05/05/2021 | 3,223.00p | 3,247.00p | 3,194.00p | 3,236.00p | 200994 |
| 04/05/2021 | 3,267.00p | 3,272.40p | 3,211.00p | 3,211.00p | 216665 |
| 03/05/2021 | 3,220.00p | 3,272.00p | 3,220.00p | 3,254.00p | 302434 |
| 30/04/2021 | 3,220.00p | 3,272.00p | 3,220.00p | 3,254.00p | 302434 |
| 29/04/2021 | 3,265.00p | 3,306.00p | 3,243.00p | 3,243.00p | 181985 |
| 28/04/2021 | 3,411.00p | 3,411.00p | 3,281.00p | 3,288.00p | 182295 |
| 27/04/2021 | 3,447.00p | 3,447.00p | 3,330.00p | 3,330.00p | 168835 |
| 26/04/2021 | 3,369.00p | 3,395.00p | 3,348.00p | 3,395.00p | 214855 |
| 23/04/2021 | 3,355.00p | 3,379.00p | 3,301.00p | 3,373.00p | 250770 |
| 22/04/2021 | 3,332.00p | 3,332.00p | 3,257.00p | 3,319.00p | 446395 |
| 21/04/2021 | 3,202.00p | 3,315.00p | 3,202.00p | 3,299.00p | 318326 |
| 20/04/2021 | 3,393.00p | 3,393.00p | 3,267.00p | 3,282.00p | 360400 |
| 19/04/2021 | 3,380.00p | 3,409.00p | 3,371.00p | 3,389.00p | 287380 |
| 16/04/2021 | 3,356.00p | 3,371.00p | 3,334.00p | 3,371.00p | 315011 |
| 15/04/2021 | 3,298.00p | 3,375.00p | 3,290.00p | 3,360.00p | 424195 |
| 14/04/2021 | 3,371.00p | 3,371.00p | 3,249.00p | 3,286.00p | 333267 |
| 13/04/2021 | 3,343.00p | 3,360.00p | 3,297.00p | 3,325.00p | 578058 |
| 12/04/2021 | 3,366.00p | 3,377.00p | 3,320.00p | 3,328.00p | 382595 |
| 09/04/2021 | 3,406.00p | 3,423.00p | 3,341.00p | 3,378.00p | 414394 |
| 08/04/2021 | 3,431.00p | 3,446.00p | 3,381.00p | 3,402.00p | 430158 |
| 07/04/2021 | 3,330.00p | 3,439.00p | 3,330.00p | 3,405.00p | 247587 |
| 06/04/2021 | 3,499.00p | 3,499.00p | 3,393.00p | 3,413.00p | 272146 |
| 02/04/2021 | 3,372.00p | 3,430.00p | 3,337.00p | 3,416.00p | 280241 |
| 01/04/2021 | 3,372.00p | 3,430.00p | 3,337.00p | 3,416.00p | 280241 |
| 31/03/2021 | 3,352.00p | 3,379.00p | 3,327.00p | 3,327.00p | 235824 |
| 30/03/2021 | 3,336.00p | 3,366.00p | 3,299.00p | 3,359.00p | 174406 |
| 29/03/2021 | 3,251.00p | 3,353.00p | 3,251.00p | 3,316.00p | 172128 |
| 26/03/2021 | 3,301.00p | 3,341.00p | 3,291.00p | 3,332.00p | 279172 |
| 25/03/2021 | 3,398.00p | 3,398.00p | 3,276.00p | 3,290.00p | 218113 |
| 24/03/2021 | 3,269.00p | 3,324.00p | 3,260.00p | 3,318.00p | 282158 |
| 23/03/2021 | 3,288.00p | 3,342.00p | 3,288.00p | 3,292.00p | 405931 |
| 22/03/2021 | 3,224.00p | 3,330.00p | 3,218.00p | 3,330.00p | 334348 |
| 19/03/2021 | 3,291.00p | 3,304.00p | 3,190.00p | 3,223.00p | 752297 |
| 18/03/2021 | 3,153.00p | 3,253.00p | 3,143.00p | 3,243.00p | 417517 |
| 17/03/2021 | 3,120.00p | 3,168.00p | 3,106.00p | 3,137.00p | 246767 |
| 16/03/2021 | 3,084.00p | 3,171.00p | 3,071.00p | 3,166.00p | 297400 |
| 15/03/2021 | 3,173.00p | 3,173.00p | 3,114.00p | 3,114.00p | 219197 |
| 12/03/2021 | 3,163.00p | 3,185.00p | 3,133.00p | 3,133.00p | 224420 |
| 11/03/2021 | 3,178.00p | 3,218.00p | 3,166.00p | 3,172.00p | 321613 |
*Close Price adjusted for both dividends and splits