Network International Holdings (NETW) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Network International Holdings

Date Open High Low Close* Volume
19/12/2019 582.00p 595.00p 577.00p 595.00p 1095981
18/12/2019 582.00p 584.00p 577.00p 580.00p 934263
17/12/2019 591.00p 591.00p 574.00p 579.00p 1046818
16/12/2019 591.00p 595.00p 586.00p 589.00p 1141430
13/12/2019 586.00p 602.00p 583.00p 588.00p 1195008
12/12/2019 572.00p 588.00p 572.00p 579.00p 1711587
11/12/2019 576.00p 579.00p 563.00p 570.00p 1726574
10/12/2019 585.00p 589.00p 574.00p 580.00p 821649
09/12/2019 585.00p 589.00p 577.00p 585.00p 698465
06/12/2019 576.00p 597.00p 570.00p 593.00p 1030740
05/12/2019 573.00p 590.00p 565.00p 573.00p 1652814
04/12/2019 568.00p 583.00p 562.00p 569.00p 846449
03/12/2019 566.00p 583.00p 566.00p 569.00p 1206585
02/12/2019 577.00p 580.00p 566.00p 571.00p 411102
29/11/2019 575.00p 585.00p 573.00p 579.00p 560875
28/11/2019 575.00p 578.00p 569.00p 577.00p 869831
27/11/2019 544.00p 576.00p 542.59p 576.00p 1311662
26/11/2019 530.00p 546.00p 530.00p 546.00p 10381068
25/11/2019 525.00p 530.00p 518.00p 530.00p 598524
22/11/2019 521.00p 529.00p 517.00p 521.00p 928476
21/11/2019 518.00p 524.00p 517.00p 520.00p 820255
20/11/2019 519.00p 522.00p 514.00p 519.00p 1108315
19/11/2019 532.00p 541.00p 516.00p 516.00p 1365699
18/11/2019 536.00p 546.00p 529.00p 532.00p 3603639
15/11/2019 523.00p 534.00p 523.00p 534.00p 1580122
14/11/2019 523.00p 532.00p 519.00p 523.00p 754124
13/11/2019 515.00p 527.00p 513.00p 527.00p 4704529
12/11/2019 540.00p 542.00p 528.00p 534.00p 434066
11/11/2019 523.00p 537.00p 519.00p 535.00p 703391
08/11/2019 532.00p 532.00p 519.00p 525.00p 1897441
07/11/2019 521.00p 530.00p 517.00p 525.00p 393647
06/11/2019 521.00p 530.00p 519.00p 521.00p 340966
05/11/2019 534.00p 536.00p 524.00p 525.00p 354805
04/11/2019 539.00p 551.00p 529.00p 530.00p 321851
01/11/2019 543.00p 545.00p 537.00p 544.00p 616747
31/10/2019 544.00p 544.00p 539.00p 541.00p 414556
30/10/2019 530.00p 543.00p 525.00p 543.00p 1120519
29/10/2019 541.00p 541.00p 521.00p 538.00p 241907
28/10/2019 526.00p 538.00p 520.00p 538.00p 285050
25/10/2019 524.00p 539.00p 522.00p 530.00p 283881
24/10/2019 513.00p 525.00p 511.00p 525.00p 710173
23/10/2019 524.00p 528.00p 510.00p 515.00p 549670
22/10/2019 534.00p 534.00p 516.00p 526.00p 563345
21/10/2019 552.00p 553.00p 537.00p 538.00p 683682
18/10/2019 556.00p 563.00p 547.00p 550.00p 512396
17/10/2019 555.00p 564.00p 555.00p 560.00p 592747
16/10/2019 556.00p 566.00p 553.00p 560.00p 571829
15/10/2019 550.00p 568.30p 546.00p 556.00p 723274
14/10/2019 554.00p 558.00p 539.00p 553.00p 351856
11/10/2019 527.00p 556.00p 520.96p 549.00p 671264
10/10/2019 525.00p 527.00p 511.00p 527.00p 228496
09/10/2019 521.00p 528.00p 516.00p 520.00p 302842
08/10/2019 523.00p 532.00p 517.00p 521.00p 310380
07/10/2019 516.00p 536.00p 516.00p 525.00p 200605
04/10/2019 510.00p 525.00p 507.00p 525.00p 446722
03/10/2019 511.00p 527.00p 503.00p 516.00p 680941
02/10/2019 525.00p 531.00p 506.00p 513.00p 651637
01/10/2019 534.00p 535.00p 522.32p 526.00p 1207363
30/09/2019 530.00p 541.00p 529.00p 535.00p 582735
27/09/2019 537.00p 547.00p 525.00p 530.00p 515185
26/09/2019 550.00p 552.00p 526.00p 531.00p 1218577
25/09/2019 555.00p 555.00p 544.00p 550.00p 432115
24/09/2019 556.00p 561.00p 552.00p 558.00p 242686
23/09/2019 567.00p 567.00p 547.00p 563.00p 575462
20/09/2019 567.00p 572.00p 561.00p 561.00p 1226352
19/09/2019 564.00p 572.00p 564.00p 570.00p 861333
18/09/2019 551.00p 571.00p 551.00p 565.00p 707431
17/09/2019 545.00p 558.00p 545.00p 552.00p 770508
16/09/2019 545.00p 552.00p 544.00p 550.00p 586797
13/09/2019 552.00p 561.00p 545.00p 545.00p 578059
12/09/2019 556.00p 556.00p 541.00p 550.00p 638123
11/09/2019 540.00p 554.00p 532.00p 545.00p 1423054
10/09/2019 569.00p 578.00p 539.00p 549.00p 2588023
09/09/2019 575.00p 582.00p 566.00p 579.00p 7843217
06/09/2019 587.00p 587.00p 578.00p 581.00p 1770272
05/09/2019 586.00p 592.00p 563.00p 580.00p 10602732
04/09/2019 624.00p 629.00p 612.00p 627.00p 218057
03/09/2019 610.00p 615.00p 597.00p 615.00p 356289
02/09/2019 608.00p 629.00p 601.00p 604.00p 181301
30/08/2019 599.00p 612.00p 594.00p 601.00p 444071
29/08/2019 585.00p 596.00p 585.00p 595.00p 131473
28/08/2019 588.00p 596.00p 585.00p 585.00p 154995
27/08/2019 590.00p 594.00p 585.00p 588.00p 240407
23/08/2019 592.00p 607.00p 587.00p 589.00p 90791
22/08/2019 614.00p 614.00p 581.00p 587.00p 184652
21/08/2019 598.00p 605.00p 597.00p 605.00p 380718
20/08/2019 607.00p 607.00p 576.00p 597.00p 215295
19/08/2019 588.00p 595.00p 572.00p 592.00p 230414
16/08/2019 545.00p 573.00p 545.00p 573.00p 455493
15/08/2019 600.00p 600.00p 562.00p 564.00p 280051
14/08/2019 600.00p 605.00p 581.00p 581.00p 511099
13/08/2019 605.00p 606.00p 587.44p 595.00p 224026
12/08/2019 628.00p 628.00p 598.00p 598.00p 212732
09/08/2019 626.00p 626.00p 608.00p 612.00p 96325
08/08/2019 604.00p 615.00p 598.00p 615.00p 257945
07/08/2019 611.00p 611.00p 590.00p 597.00p 139962
06/08/2019 605.00p 607.00p 587.69p 605.00p 404959
05/08/2019 618.00p 622.00p 604.00p 604.00p 144498
02/08/2019 630.00p 630.00p 612.00p 627.00p 257818
01/08/2019 630.00p 630.00p 604.00p 628.00p 520873
31/07/2019 583.00p 615.00p 583.00p 613.00p 289560
30/07/2019 612.00p 614.00p 597.00p 612.00p 186291
29/07/2019 610.00p 610.00p 605.00p 606.00p 235348
26/07/2019 610.00p 610.00p 601.00p 605.00p 378373
25/07/2019 610.00p 610.00p 600.00p 608.00p 139557
24/07/2019 609.00p 610.00p 592.00p 605.00p 277128
23/07/2019 609.00p 609.00p 604.00p 609.00p 110911
22/07/2019 596.00p 613.00p 596.00p 611.00p 103295
19/07/2019 596.00p 611.00p 596.00p 610.00p 506917
18/07/2019 595.00p 609.00p 589.00p 605.00p 138785
17/07/2019 585.00p 595.00p 580.00p 595.00p 1016553
16/07/2019 595.00p 595.00p 575.00p 592.00p 127046
15/07/2019 586.00p 587.00p 574.00p 587.00p 474774
12/07/2019 581.00p 588.00p 578.00p 583.00p 843272
11/07/2019 573.00p 587.00p 571.00p 578.00p 356667
10/07/2019 572.00p 578.00p 569.00p 578.00p 187728
09/07/2019 570.00p 579.00p 561.00p 578.00p 254146
08/07/2019 572.00p 579.00p 571.00p 574.00p 123121
05/07/2019 579.00p 580.00p 570.00p 578.00p 67121
04/07/2019 578.00p 586.00p 570.00p 586.00p 181089
03/07/2019 583.00p 584.00p 570.00p 584.00p 346735
02/07/2019 595.00p 595.00p 583.00p 586.00p 598143
01/07/2019 595.00p 595.00p 585.00p 590.00p 564423
28/06/2019 572.00p 595.00p 568.00p 593.00p 804163
27/06/2019 554.00p 578.00p 550.00p 575.00p 531421
26/06/2019 546.00p 553.00p 540.00p 553.00p 340937
25/06/2019 561.00p 566.00p 540.06p 547.00p 516272
24/06/2019 593.00p 595.00p 562.00p 565.00p 321409
21/06/2019 590.00p 594.00p 578.00p 586.00p 11042510
20/06/2019 590.00p 592.00p 580.10p 590.00p 387098
19/06/2019 595.00p 602.00p 594.00p 594.00p 131807
18/06/2019 593.00p 602.00p 590.09p 597.00p 251351
17/06/2019 597.00p 599.00p 582.07p 599.00p 314794
14/06/2019 605.00p 610.00p 589.00p 595.00p 238275
13/06/2019 585.00p 604.00p 585.00p 602.00p 723138
12/06/2019 571.00p 590.00p 562.00p 590.00p 613898
11/06/2019 551.00p 573.00p 551.00p 570.00p 409387
10/06/2019 550.00p 555.00p 541.00p 554.00p 482867
07/06/2019 552.00p 559.00p 552.00p 558.00p 461288
06/06/2019 555.00p 558.00p 552.12p 555.00p 436425
05/06/2019 564.00p 564.00p 548.00p 554.00p 199336
04/06/2019 562.00p 562.00p 545.00p 550.00p 178982
03/06/2019 559.00p 560.00p 554.00p 557.00p 195200
31/05/2019 560.00p 563.00p 553.00p 556.00p 242884
30/05/2019 565.00p 570.00p 554.00p 558.00p 285045
29/05/2019 565.00p 565.00p 544.00p 560.00p 466385
28/05/2019 550.00p 570.00p 539.00p 565.00p 676644
24/05/2019 556.00p 566.00p 551.00p 555.00p 394832
23/05/2019 533.00p 552.00p 530.00p 552.00p 376308
22/05/2019 535.00p 535.00p 530.00p 532.00p 420840
21/05/2019 530.00p 540.00p 520.00p 530.00p 552229
20/05/2019 530.00p 532.00p 522.00p 525.00p 469489
17/05/2019 534.00p 534.00p 528.00p 530.00p 531932
16/05/2019 527.00p 534.00p 521.00p 525.00p 484926
15/05/2019 532.00p 534.00p 521.00p 521.00p 314097
14/05/2019 535.00p 535.00p 521.00p 523.00p 309312
13/05/2019 562.00p 562.00p 524.00p 528.00p 322274
10/05/2019 544.00p 552.00p 534.00p 539.00p 210518
09/05/2019 564.00p 565.00p 540.00p 540.00p 672462
08/05/2019 563.00p 565.00p 525.00p 560.00p 350297
07/05/2019 554.00p 569.92p 552.02p 562.00p 432399
03/05/2019 525.00p 556.00p 515.00p 543.00p 797231
02/05/2019 525.00p 529.00p 521.00p 525.00p 358520
01/05/2019 525.00p 525.00p 521.00p 525.00p 116391
30/04/2019 520.00p 525.00p 519.00p 521.00p 500729
29/04/2019 523.00p 523.00p 503.00p 517.00p 516526
26/04/2019 518.00p 521.00p 516.00p 518.00p 359515
25/04/2019 524.00p 524.00p 512.00p 513.00p 382684
24/04/2019 525.00p 525.00p 518.97p 520.00p 626570
23/04/2019 525.00p 525.99p 519.00p 520.00p 904933
18/04/2019 523.00p 524.00p 515.00p 520.00p 550892
17/04/2019 520.00p 525.00p 517.00p 524.00p 983225
16/04/2019 500.00p 515.00p 495.50p 515.00p 2548784
15/04/2019 521.00p 521.00p 490.50p 500.00p 2284174
12/04/2019 519.00p 519.00p 500.00p 505.00p 706638
11/04/2019 510.90p 530.00p 510.90p 515.00p 3725018
10/04/2019 515.00p 549.60p 500.70p 522.00p 50234784

*Close Price adjusted for both dividends and splits