Network International Holdings (NETW) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Network International Holdings

Date Open High Low Close* Volume
17/09/2024 399.40p 399.40p 399.40p 399.40p 0
16/09/2024 399.40p 399.60p 399.20p 399.40p 37360304
13/09/2024 399.60p 399.60p 398.60p 399.00p 13328706
12/09/2024 398.20p 399.60p 398.20p 398.80p 2329207
11/09/2024 398.20p 398.40p 398.20p 398.40p 2116362
10/09/2024 398.20p 398.40p 398.20p 398.20p 308007
09/09/2024 398.40p 398.40p 398.20p 398.20p 1033918
06/09/2024 398.40p 398.40p 398.00p 398.20p 2254673
05/09/2024 398.40p 398.40p 398.00p 398.00p 949875
04/09/2024 398.00p 398.80p 398.00p 398.40p 239222
03/09/2024 398.00p 398.40p 398.00p 398.40p 565171
30/08/2024 398.00p 398.04p 397.60p 398.00p 4136720
29/08/2024 397.40p 398.00p 397.40p 397.60p 1357272
28/08/2024 397.80p 397.97p 397.60p 397.80p 2640922
27/08/2024 397.40p 398.04p 397.20p 397.80p 11189341
23/08/2024 389.80p 389.80p 385.00p 385.00p 538823
22/08/2024 389.80p 389.80p 388.40p 389.80p 212004
21/08/2024 389.80p 389.80p 380.00p 388.40p 211603
20/08/2024 389.00p 389.40p 387.60p 387.60p 257478
19/08/2024 389.20p 389.20p 388.20p 388.20p 74624
16/08/2024 389.00p 389.80p 388.00p 388.80p 139310
15/08/2024 389.00p 389.40p 388.40p 389.00p 203290
14/08/2024 389.00p 389.80p 384.50p 389.80p 11863558
13/08/2024 389.00p 390.40p 389.00p 389.20p 139448
12/08/2024 390.40p 390.40p 389.00p 389.00p 309272
09/08/2024 389.00p 390.00p 388.00p 390.00p 163055
08/08/2024 389.00p 390.40p 385.00p 388.20p 310341
07/08/2024 391.00p 391.00p 388.00p 388.00p 187924
06/08/2024 390.00p 390.40p 388.56p 389.00p 12076810
05/08/2024 392.00p 392.00p 389.00p 389.00p 2553517
02/08/2024 392.00p 392.03p 391.00p 391.40p 4213455
01/08/2024 392.60p 392.60p 390.77p 391.60p 419716
31/07/2024 392.60p 392.60p 391.80p 392.00p 339016
30/07/2024 392.00p 392.60p 391.00p 392.60p 430853
29/07/2024 392.60p 392.60p 390.42p 392.40p 608809
26/07/2024 392.40p 393.00p 389.00p 392.80p 315017
25/07/2024 392.60p 392.60p 388.00p 388.00p 109272
24/07/2024 390.40p 391.00p 390.00p 390.00p 1762252
23/07/2024 390.00p 391.80p 390.00p 391.00p 2116007
22/07/2024 390.00p 392.80p 390.00p 390.40p 2297608
19/07/2024 391.00p 391.00p 390.40p 390.40p 61477
18/07/2024 391.80p 391.80p 391.00p 391.00p 505692
17/07/2024 390.00p 391.80p 390.00p 391.40p 137297
16/07/2024 390.00p 392.80p 390.00p 390.00p 171847
15/07/2024 392.80p 393.00p 390.40p 393.00p 295444
12/07/2024 392.40p 393.00p 392.40p 392.80p 291768
11/07/2024 393.00p 393.00p 389.40p 392.80p 1844455
10/07/2024 395.80p 395.80p 390.45p 393.00p 327770
09/07/2024 393.00p 393.00p 390.00p 391.00p 297363
08/07/2024 390.00p 391.00p 390.00p 390.60p 279279
05/07/2024 390.40p 393.00p 389.80p 391.00p 639170
04/07/2024 390.80p 392.00p 390.80p 391.00p 243774
03/07/2024 390.80p 392.00p 390.80p 391.00p 182064
02/07/2024 391.00p 392.00p 390.60p 390.60p 343233
01/07/2024 391.00p 393.00p 391.00p 391.00p 163079
28/06/2024 390.20p 393.00p 390.20p 391.00p 544793
27/06/2024 391.20p 392.80p 391.00p 391.00p 266577
26/06/2024 391.20p 393.20p 390.40p 391.00p 638022
25/06/2024 392.00p 393.00p 392.00p 392.80p 84563
24/06/2024 396.60p 396.60p 391.00p 392.00p 533306
21/06/2024 397.00p 397.00p 390.00p 393.20p 4932693
20/06/2024 390.60p 392.00p 389.80p 391.00p 1098620
19/06/2024 390.20p 391.40p 390.20p 390.60p 1147743
18/06/2024 390.60p 391.60p 390.20p 390.80p 789816
17/06/2024 396.00p 396.00p 390.20p 390.60p 629169
14/06/2024 391.00p 392.40p 390.40p 390.40p 1902997
13/06/2024 392.80p 394.00p 389.20p 390.40p 846978
12/06/2024 393.00p 393.00p 391.00p 391.00p 2230892
11/06/2024 396.80p 396.80p 392.00p 392.40p 1417736
10/06/2024 393.00p 396.80p 392.40p 392.40p 311257
07/06/2024 392.00p 396.00p 392.00p 393.00p 185421
06/06/2024 393.00p 394.60p 392.80p 393.00p 200841
05/06/2024 392.00p 393.44p 392.00p 392.60p 150449
04/06/2024 392.00p 393.00p 391.56p 392.60p 39557932
03/06/2024 392.20p 397.00p 388.60p 393.00p 340733
31/05/2024 392.00p 394.60p 392.00p 393.00p 827215
30/05/2024 397.00p 397.00p 392.00p 392.00p 468191
29/05/2024 392.00p 393.00p 390.04p 392.60p 5813382
28/05/2024 398.80p 398.80p 392.60p 392.80p 367488
24/05/2024 392.80p 393.22p 392.80p 392.80p 214944
23/05/2024 392.40p 393.00p 392.40p 393.00p 1587051
22/05/2024 392.40p 393.40p 392.40p 392.60p 413330
21/05/2024 392.40p 393.80p 392.40p 392.60p 244071
20/05/2024 393.40p 393.40p 392.20p 393.00p 178651
17/05/2024 391.40p 392.60p 391.40p 392.60p 541690
16/05/2024 391.40p 392.60p 391.00p 392.60p 261904
15/05/2024 392.40p 392.40p 391.20p 392.40p 324357
14/05/2024 392.00p 392.00p 391.00p 391.00p 735660
13/05/2024 392.20p 393.40p 391.41p 392.20p 391742
10/05/2024 392.20p 393.40p 391.20p 392.60p 798786
09/05/2024 392.20p 393.60p 392.20p 393.00p 83246
08/05/2024 393.60p 393.60p 392.20p 393.20p 608793
07/05/2024 393.60p 394.00p 392.20p 393.00p 955707
03/05/2024 393.00p 393.80p 392.20p 392.20p 479705
02/05/2024 393.00p 393.60p 393.00p 393.00p 2800023
01/05/2024 393.60p 393.60p 392.80p 392.80p 405049
30/04/2024 393.20p 393.80p 393.20p 393.20p 408326
29/04/2024 393.40p 393.80p 393.40p 393.60p 597032
26/04/2024 393.00p 394.00p 393.00p 393.60p 305382
25/04/2024 394.00p 394.00p 393.20p 393.40p 256452
24/04/2024 394.00p 394.00p 393.40p 393.80p 828779
23/04/2024 393.00p 394.00p 393.00p 394.00p 340670
22/04/2024 393.00p 394.20p 393.00p 394.20p 411647
19/04/2024 393.20p 394.17p 393.20p 393.20p 627855
18/04/2024 393.60p 394.09p 393.60p 393.80p 1255037
17/04/2024 393.00p 394.21p 393.00p 394.00p 769100
16/04/2024 393.40p 394.20p 393.20p 393.20p 473127
15/04/2024 393.40p 394.00p 393.40p 393.80p 430979
12/04/2024 394.60p 394.60p 393.80p 394.00p 909407
11/04/2024 394.00p 394.60p 393.40p 393.60p 1325688
10/04/2024 394.40p 394.40p 394.00p 394.00p 1428886
09/04/2024 393.40p 394.40p 393.40p 394.00p 603387
08/04/2024 393.80p 394.20p 393.60p 393.80p 844085
05/04/2024 394.00p 394.11p 393.60p 394.00p 1166011
04/04/2024 394.00p 394.20p 393.40p 393.60p 1788422
03/04/2024 393.80p 394.20p 393.31p 393.80p 2340861
02/04/2024 393.60p 394.60p 393.20p 393.60p 1123418
28/03/2024 395.00p 395.00p 393.20p 393.20p 2504576
27/03/2024 395.00p 395.00p 393.40p 393.80p 1199626
26/03/2024 393.20p 394.00p 393.13p 393.20p 7181488
25/03/2024 393.80p 393.80p 392.20p 393.20p 5201791
22/03/2024 386.00p 387.00p 385.40p 386.00p 554047
21/03/2024 387.00p 387.00p 385.00p 386.00p 373373
20/03/2024 386.00p 386.00p 386.00p 386.00p 221976
19/03/2024 386.00p 386.60p 385.60p 386.00p 322228
18/03/2024 386.00p 386.80p 385.60p 386.00p 693685
15/03/2024 385.60p 387.80p 385.20p 386.00p 1977490
14/03/2024 385.80p 386.00p 384.51p 384.60p 3575658
13/03/2024 386.00p 386.00p 384.80p 384.80p 583994
12/03/2024 386.00p 386.00p 385.00p 385.80p 3375102
11/03/2024 386.00p 386.00p 385.00p 385.40p 339944
08/03/2024 385.80p 385.80p 384.40p 385.00p 972667
07/03/2024 385.80p 386.40p 384.00p 384.80p 761372
06/03/2024 386.60p 386.60p 385.00p 386.00p 333791
05/03/2024 389.00p 389.00p 385.00p 385.00p 530683
04/03/2024 383.60p 390.80p 383.60p 387.00p 408118
01/03/2024 385.00p 385.00p 382.77p 384.40p 831445
29/02/2024 384.80p 384.80p 382.00p 383.00p 935232
28/02/2024 384.00p 384.00p 382.00p 382.40p 338403
27/02/2024 383.20p 384.20p 383.00p 384.00p 282286
26/02/2024 384.40p 384.40p 382.80p 384.00p 161734
23/02/2024 384.00p 385.80p 383.00p 384.40p 435727
22/02/2024 385.00p 385.00p 382.00p 383.20p 1152369
21/02/2024 385.00p 385.00p 382.80p 383.80p 502516
20/02/2024 385.00p 385.00p 382.60p 383.40p 438452
19/02/2024 385.40p 385.60p 383.40p 385.00p 137953
16/02/2024 384.80p 385.00p 382.60p 385.00p 253033
15/02/2024 386.00p 386.00p 382.00p 382.40p 3096639
14/02/2024 385.60p 387.00p 385.60p 387.00p 162603
13/02/2024 386.00p 388.00p 384.60p 387.20p 1404889
12/02/2024 378.00p 387.00p 378.00p 387.00p 194136
09/02/2024 386.80p 386.80p 385.80p 386.80p 132927
08/02/2024 388.00p 388.00p 385.80p 386.40p 188590
07/02/2024 385.40p 385.60p 384.40p 385.00p 537278
06/02/2024 385.40p 385.60p 384.40p 385.00p 435577
05/02/2024 386.40p 386.60p 383.80p 385.00p 1125182
02/02/2024 386.80p 387.00p 385.60p 386.40p 2448439
01/02/2024 388.00p 388.00p 385.00p 385.60p 1150769
31/01/2024 386.00p 388.00p 382.10p 387.40p 1146842
30/01/2024 390.60p 390.60p 385.80p 386.40p 2853869
29/01/2024 390.80p 391.00p 390.20p 390.20p 840379
26/01/2024 391.00p 391.00p 390.60p 390.80p 646710
25/01/2024 391.60p 391.60p 390.60p 390.80p 151589
24/01/2024 392.00p 392.00p 390.40p 390.60p 814289
23/01/2024 391.00p 392.00p 390.53p 390.80p 3491623
22/01/2024 391.40p 391.40p 390.40p 391.00p 747119
19/01/2024 393.00p 393.00p 391.00p 391.00p 641374
18/01/2024 393.00p 393.00p 391.00p 391.60p 1458272
17/01/2024 391.40p 392.00p 391.40p 391.80p 1576969
16/01/2024 392.00p 392.60p 391.60p 392.00p 4366779
15/01/2024 393.00p 393.00p 391.20p 392.40p 2112553
12/01/2024 398.00p 398.00p 390.00p 391.40p 1349650
11/01/2024 392.00p 392.00p 390.61p 391.20p 2128608
10/01/2024 391.60p 392.00p 391.00p 391.00p 310762
09/01/2024 391.60p 391.80p 390.51p 391.00p 2619932
08/01/2024 391.60p 391.60p 391.00p 391.00p 517668
05/01/2024 391.60p 392.00p 391.00p 391.00p 460430
04/01/2024 391.20p 393.00p 390.60p 391.60p 519041
03/01/2024 390.00p 391.20p 390.00p 391.20p 2437647
02/01/2024 389.80p 391.20p 389.77p 391.20p 2268128
29/12/2023 390.00p 391.00p 389.60p 389.80p 113699
28/12/2023 390.00p 390.40p 389.60p 390.40p 489540
27/12/2023 389.80p 390.40p 389.60p 390.40p 2659997
22/12/2023 390.60p 390.80p 389.80p 389.80p 148913
21/12/2023 389.60p 390.80p 389.60p 390.00p 434912
20/12/2023 390.00p 390.60p 389.70p 390.00p 581402
19/12/2023 390.00p 390.00p 389.20p 389.60p 168482
18/12/2023 389.00p 390.48p 389.00p 389.20p 626049
15/12/2023 390.00p 390.40p 389.00p 390.00p 2018297
14/12/2023 391.60p 391.60p 389.40p 389.40p 3650868
13/12/2023 390.40p 390.60p 389.00p 390.00p 1938032
12/12/2023 391.40p 391.60p 389.20p 389.60p 2262283
11/12/2023 391.80p 392.00p 390.80p 390.80p 420817
08/12/2023 394.80p 394.80p 390.60p 390.60p 570697
07/12/2023 391.00p 391.20p 390.60p 390.60p 608889
06/12/2023 391.00p 391.40p 390.60p 391.00p 981571
05/12/2023 391.00p 391.60p 390.31p 391.00p 1695795
04/12/2023 392.00p 392.00p 390.60p 390.80p 915347
01/12/2023 391.60p 391.80p 390.40p 391.60p 4526054
30/11/2023 391.00p 392.60p 391.00p 391.00p 10295038

*Close Price adjusted for both dividends and splits