Network International Holdings (NETW) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Network International Holdings

Date Open High Low Close* Volume
29/11/2023 393.40p 395.00p 393.20p 393.60p 1241862
28/11/2023 395.60p 395.60p 393.40p 394.00p 306470
27/11/2023 393.00p 395.20p 393.00p 395.20p 193799
24/11/2023 393.20p 393.80p 392.20p 393.00p 135942
23/11/2023 393.40p 394.00p 392.00p 394.00p 148502
22/11/2023 393.80p 394.00p 391.80p 392.00p 700649
21/11/2023 393.00p 393.00p 391.60p 391.80p 441049
20/11/2023 393.60p 393.60p 391.20p 391.60p 1598192
17/11/2023 393.80p 393.80p 391.00p 393.00p 388776
16/11/2023 393.80p 394.00p 392.20p 394.00p 365077
15/11/2023 393.60p 394.00p 392.20p 394.00p 543941
14/11/2023 392.60p 393.20p 392.00p 392.40p 411813
13/11/2023 393.00p 393.00p 392.00p 392.40p 1021087
10/11/2023 392.00p 393.00p 391.60p 392.20p 316537
09/11/2023 392.00p 392.80p 391.20p 391.60p 6048834
08/11/2023 392.00p 392.80p 390.40p 392.60p 1823770
07/11/2023 391.80p 392.00p 391.00p 391.20p 486493
06/11/2023 390.80p 391.80p 390.00p 391.40p 1308930
03/11/2023 389.00p 391.60p 389.00p 390.60p 520359
02/11/2023 389.40p 389.80p 388.00p 389.40p 1366702
01/11/2023 389.40p 389.40p 387.00p 388.00p 2647361
31/10/2023 389.00p 389.00p 387.00p 387.80p 320356
30/10/2023 388.00p 388.00p 387.00p 387.20p 891532
27/10/2023 388.60p 389.60p 387.00p 387.00p 779805
26/10/2023 387.00p 388.00p 386.40p 387.20p 418834
25/10/2023 390.60p 390.60p 382.80p 386.00p 3365201
24/10/2023 389.40p 390.40p 388.00p 388.20p 2672215
23/10/2023 388.40p 389.40p 387.60p 388.40p 1864554
20/10/2023 391.60p 391.60p 388.00p 388.40p 728267
19/10/2023 393.00p 393.00p 388.60p 388.60p 472449
18/10/2023 394.00p 394.00p 388.20p 388.60p 1066369
17/10/2023 391.00p 391.00p 388.00p 390.60p 503787
16/10/2023 391.80p 391.80p 389.80p 390.00p 735559
13/10/2023 389.80p 390.60p 389.31p 389.40p 1818139
12/10/2023 390.00p 392.00p 390.00p 390.20p 1580884
11/10/2023 390.20p 391.00p 389.60p 389.60p 2299816
10/10/2023 390.80p 390.80p 390.00p 390.20p 412523
09/10/2023 391.00p 391.00p 389.60p 389.60p 4416007
06/10/2023 391.60p 391.60p 390.40p 390.40p 545328
05/10/2023 393.00p 393.00p 390.20p 390.60p 615457
04/10/2023 390.20p 391.40p 390.20p 390.20p 682301
03/10/2023 390.60p 391.60p 390.00p 390.20p 634630
02/10/2023 391.00p 391.80p 390.20p 390.20p 1345181
29/09/2023 390.40p 391.80p 390.00p 390.20p 572566
28/09/2023 390.40p 391.00p 390.00p 390.20p 467562
27/09/2023 390.60p 391.00p 390.00p 390.00p 1585409
26/09/2023 390.40p 391.80p 390.20p 390.20p 732627
25/09/2023 391.00p 391.00p 388.80p 390.00p 808925
22/09/2023 391.00p 391.00p 390.20p 390.40p 741075
21/09/2023 390.20p 391.80p 390.00p 390.20p 1652498
20/09/2023 390.20p 391.00p 390.20p 390.60p 629345
19/09/2023 390.40p 391.00p 390.00p 390.40p 272733
18/09/2023 390.20p 391.60p 388.80p 390.60p 2568762
15/09/2023 392.00p 392.00p 390.60p 390.60p 1390389
14/09/2023 394.00p 394.00p 390.40p 392.00p 654590
13/09/2023 390.80p 396.20p 390.40p 390.60p 601649
12/09/2023 391.00p 391.00p 388.60p 391.00p 3184849
11/09/2023 390.80p 390.80p 389.80p 389.80p 200597
08/09/2023 389.00p 391.00p 389.00p 390.00p 2482646
07/09/2023 389.20p 392.60p 388.40p 391.00p 1699032
06/09/2023 388.40p 390.00p 388.20p 389.00p 1194416
05/09/2023 388.20p 389.60p 387.60p 388.40p 1764858
04/09/2023 387.40p 388.80p 387.20p 388.40p 2844094
01/09/2023 388.40p 388.40p 387.00p 387.40p 6865985
31/08/2023 387.60p 388.00p 387.20p 388.00p 9231426
30/08/2023 387.80p 387.80p 387.00p 387.40p 2032533
29/08/2023 387.40p 388.00p 387.20p 387.40p 1822529
25/08/2023 388.00p 388.00p 387.40p 387.40p 467819
24/08/2023 389.00p 389.00p 387.20p 387.60p 676739
23/08/2023 387.40p 388.20p 387.40p 387.80p 415457
22/08/2023 387.40p 388.20p 387.20p 388.20p 637022
21/08/2023 388.20p 388.20p 387.00p 387.80p 917378
18/08/2023 387.80p 389.60p 387.00p 387.00p 1346244
17/08/2023 387.80p 388.00p 387.00p 387.20p 2303050
16/08/2023 387.20p 388.00p 387.20p 387.20p 898318
15/08/2023 387.80p 388.00p 387.20p 387.40p 1271529
14/08/2023 388.00p 388.00p 387.20p 387.20p 1441882
11/08/2023 387.20p 389.60p 387.00p 387.20p 2032909
10/08/2023 388.60p 388.60p 387.00p 387.20p 673191
09/08/2023 387.00p 387.80p 386.60p 387.20p 1238256
08/08/2023 387.00p 388.00p 387.00p 387.20p 795397
07/08/2023 387.00p 387.40p 385.72p 387.00p 1934543
04/08/2023 387.00p 388.00p 387.00p 387.00p 1173299
03/08/2023 388.00p 388.00p 386.40p 388.00p 412740
02/08/2023 387.00p 387.80p 385.60p 387.40p 563956
01/08/2023 387.80p 387.83p 386.40p 387.60p 861850
31/07/2023 387.80p 388.20p 386.20p 386.40p 2593198
28/07/2023 389.60p 389.60p 387.40p 388.00p 596978
27/07/2023 388.80p 389.60p 387.00p 389.60p 4565031
26/07/2023 389.80p 390.00p 386.80p 388.60p 3156416
25/07/2023 388.20p 388.40p 387.00p 387.60p 1168940
24/07/2023 386.00p 390.00p 386.00p 388.00p 2167962
21/07/2023 386.40p 388.40p 386.20p 387.60p 1561437
20/07/2023 387.80p 387.80p 385.80p 387.40p 2041772
19/07/2023 385.60p 387.00p 385.00p 387.00p 1734899
18/07/2023 386.00p 386.00p 384.00p 385.40p 7704151
17/07/2023 385.00p 386.60p 383.80p 385.00p 1580387
14/07/2023 386.20p 386.20p 385.00p 385.00p 1267557
13/07/2023 386.80p 386.80p 385.00p 385.40p 1072035
12/07/2023 385.00p 386.20p 384.80p 385.20p 1416317
11/07/2023 383.40p 385.00p 383.40p 385.00p 1450311
10/07/2023 383.20p 384.20p 380.26p 384.00p 1896676
07/07/2023 384.00p 385.00p 383.00p 383.00p 3647279
06/07/2023 383.60p 385.00p 382.00p 383.40p 2463445
05/07/2023 384.20p 384.80p 383.60p 383.80p 1343601
04/07/2023 384.00p 384.27p 383.50p 384.00p 5742636
03/07/2023 383.40p 384.23p 382.60p 383.40p 3180160
30/06/2023 384.00p 384.00p 383.20p 383.60p 2827775
29/06/2023 383.40p 384.00p 383.20p 383.40p 3137730
28/06/2023 384.00p 385.00p 382.80p 383.40p 9557572
27/06/2023 384.00p 384.20p 383.20p 383.40p 4062800
26/06/2023 384.00p 384.80p 383.00p 383.20p 2713895
23/06/2023 383.00p 384.80p 383.00p 383.00p 1222112
22/06/2023 384.80p 385.00p 381.90p 383.00p 1792337
21/06/2023 385.00p 385.00p 382.80p 384.00p 2894335
20/06/2023 384.40p 385.60p 384.20p 384.60p 2212768
19/06/2023 384.20p 385.60p 384.20p 385.20p 3816145
16/06/2023 383.80p 385.20p 383.60p 384.60p 6153768
15/06/2023 382.80p 387.00p 382.00p 383.60p 4827401
14/06/2023 383.00p 383.00p 382.20p 382.40p 9423660
13/06/2023 385.20p 385.20p 382.40p 382.80p 5306157
12/06/2023 382.80p 385.00p 381.60p 382.60p 7797069
09/06/2023 384.00p 384.75p 379.77p 383.00p 17050060
08/06/2023 363.00p 364.20p 360.20p 362.80p 2819000
07/06/2023 370.20p 378.17p 360.00p 360.00p 1540142
06/06/2023 375.00p 375.00p 368.20p 368.20p 1246813
05/06/2023 361.00p 373.80p 361.00p 372.00p 1031177
02/06/2023 363.80p 374.00p 361.40p 371.60p 7363424
01/06/2023 369.40p 369.40p 360.00p 360.00p 2410014
31/05/2023 365.00p 371.00p 364.60p 366.00p 2228452
30/05/2023 370.00p 377.40p 366.40p 366.40p 1323284
26/05/2023 362.00p 373.60p 362.00p 371.40p 1580364
25/05/2023 378.80p 378.80p 359.76p 366.00p 1885808
24/05/2023 358.60p 369.20p 358.40p 366.00p 1734063
23/05/2023 358.00p 361.00p 341.43p 361.00p 2603164
22/05/2023 362.00p 364.32p 357.00p 357.00p 819795
19/05/2023 375.00p 375.00p 364.20p 364.20p 1477863
18/05/2023 376.00p 376.00p 357.00p 365.00p 2211092
17/05/2023 366.20p 374.40p 363.25p 363.40p 1899378
16/05/2023 369.20p 369.80p 363.20p 367.00p 3886822
15/05/2023 360.40p 371.20p 360.00p 370.00p 3011440
12/05/2023 370.00p 371.60p 368.00p 370.40p 10878788
11/05/2023 375.00p 377.60p 369.00p 371.00p 10538950
10/05/2023 382.20p 382.20p 375.00p 375.00p 5882347
09/05/2023 382.20p 383.40p 377.80p 379.20p 3558571
05/05/2023 384.00p 386.00p 381.40p 383.00p 3291970
04/05/2023 389.80p 389.80p 380.60p 383.00p 5553542
03/05/2023 383.00p 386.80p 383.00p 383.60p 8554132
02/05/2023 388.20p 394.60p 383.80p 385.00p 3554364
28/04/2023 388.00p 389.00p 384.60p 387.20p 3762077
27/04/2023 387.40p 388.40p 385.00p 386.60p 3886024
26/04/2023 390.00p 390.00p 386.00p 386.20p 2691316
25/04/2023 391.00p 392.40p 388.00p 388.00p 1918255
24/04/2023 394.40p 396.81p 390.40p 390.40p 4430011
21/04/2023 400.00p 401.80p 390.00p 397.00p 20928708
20/04/2023 362.00p 365.40p 360.00p 360.00p 3470508
19/04/2023 362.80p 365.00p 361.00p 363.00p 4067948
18/04/2023 362.60p 366.20p 361.00p 364.00p 3800636
17/04/2023 370.00p 370.22p 356.40p 363.20p 17514180
14/04/2023 300.40p 310.40p 300.00p 303.00p 5963322
13/04/2023 233.60p 318.00p 233.60p 300.00p 7357967
12/04/2023 247.80p 248.60p 243.20p 243.60p 1325326
11/04/2023 244.60p 248.60p 242.60p 242.60p 1439476
06/04/2023 232.20p 244.80p 232.20p 243.40p 747273
05/04/2023 252.00p 252.00p 242.00p 242.00p 592849
04/04/2023 251.80p 251.80p 239.80p 242.00p 3264046
03/04/2023 245.60p 250.40p 237.00p 243.00p 1271231
31/03/2023 242.20p 252.40p 242.20p 244.80p 2146118
30/03/2023 243.80p 249.86p 238.09p 247.80p 1599156
29/03/2023 250.00p 250.00p 239.20p 242.80p 1986861
28/03/2023 244.60p 245.60p 236.78p 238.80p 1207811
27/03/2023 244.40p 250.00p 243.00p 243.60p 798793
24/03/2023 244.00p 248.31p 238.80p 244.20p 1093938
23/03/2023 255.00p 255.00p 248.40p 248.40p 477518
22/03/2023 255.00p 257.40p 253.00p 253.00p 2199078
21/03/2023 264.40p 264.40p 255.40p 257.60p 625244
20/03/2023 251.00p 260.88p 247.60p 259.00p 647661
17/03/2023 252.60p 256.60p 248.00p 251.60p 4583859
16/03/2023 250.00p 253.60p 248.20p 252.60p 846891
15/03/2023 258.00p 258.20p 246.80p 248.00p 1317315
14/03/2023 253.80p 257.60p 249.00p 256.40p 1499824
13/03/2023 257.40p 259.00p 248.40p 253.00p 1511607
10/03/2023 258.00p 264.00p 251.80p 261.00p 1795060
09/03/2023 270.00p 272.00p 255.20p 262.80p 1638640
08/03/2023 275.20p 275.20p 269.60p 272.60p 1582022
07/03/2023 285.80p 286.60p 275.60p 275.60p 1594202
06/03/2023 284.20p 287.20p 283.60p 286.40p 1088908
03/03/2023 278.20p 286.00p 269.40p 283.60p 490515
02/03/2023 281.40p 286.00p 278.20p 281.80p 1349937
01/03/2023 293.80p 294.40p 282.00p 282.60p 478865
28/02/2023 274.20p 288.20p 274.20p 284.60p 2274716
27/02/2023 277.40p 282.20p 273.60p 280.00p 1549756
24/02/2023 273.80p 281.40p 272.80p 273.20p 1325990
23/02/2023 270.00p 285.40p 270.00p 279.40p 438674
22/02/2023 272.80p 280.60p 272.00p 276.60p 527918
21/02/2023 294.00p 294.00p 279.80p 279.80p 1908997
20/02/2023 298.80p 317.00p 283.40p 283.40p 954651
17/02/2023 285.00p 292.00p 282.40p 287.40p 873460
16/02/2023 280.60p 284.20p 276.80p 284.20p 385426
15/02/2023 283.00p 283.20p 262.80p 279.60p 938560

*Close Price adjusted for both dividends and splits