Network International Holdings (NETW) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Network International Holdings

Date Open High Low Close* Volume
14/02/2023 280.00p 280.00p 261.60p 270.80p 1979969
13/02/2023 267.60p 278.60p 266.60p 271.20p 1722198
10/02/2023 291.20p 297.80p 278.00p 278.00p 1756682
09/02/2023 292.60p 296.40p 290.00p 290.80p 997375
08/02/2023 278.60p 291.40p 278.60p 289.60p 604602
07/02/2023 282.20p 282.20p 275.80p 278.60p 2947864
06/02/2023 286.60p 294.00p 277.60p 281.40p 630547
03/02/2023 290.00p 291.80p 285.00p 285.00p 1943595
02/02/2023 278.00p 281.40p 274.60p 281.40p 988512
01/02/2023 275.00p 291.60p 264.70p 277.60p 4304918
31/01/2023 263.60p 265.80p 258.40p 263.80p 818248
30/01/2023 251.00p 261.00p 251.00p 259.80p 2281234
27/01/2023 260.00p 261.89p 253.80p 259.60p 1922959
26/01/2023 266.80p 269.00p 260.60p 260.60p 1361469
25/01/2023 267.00p 270.40p 261.80p 264.00p 736569
24/01/2023 273.00p 273.80p 266.40p 267.00p 855289
23/01/2023 266.80p 277.00p 265.40p 271.80p 752883
20/01/2023 280.00p 283.40p 268.60p 271.60p 2116989
19/01/2023 289.60p 309.20p 277.27p 283.60p 2866361
18/01/2023 320.00p 321.60p 312.20p 316.40p 1198239
17/01/2023 317.60p 321.91p 310.80p 311.40p 1667554
16/01/2023 310.40p 317.80p 308.00p 315.20p 316586
13/01/2023 297.40p 310.80p 297.40p 308.00p 1101561
12/01/2023 305.20p 305.40p 297.60p 301.00p 1187798
11/01/2023 299.20p 306.20p 296.40p 301.80p 1258409
10/01/2023 310.00p 310.00p 297.20p 297.20p 529586
09/01/2023 305.20p 308.20p 295.80p 300.40p 489959
06/01/2023 314.60p 314.60p 294.40p 301.40p 468848
05/01/2023 310.80p 310.80p 299.80p 300.60p 485857
04/01/2023 305.40p 310.80p 303.00p 304.40p 538299
03/01/2023 311.00p 314.40p 300.80p 305.60p 530684
30/12/2022 311.60p 311.60p 296.00p 298.00p 252394
29/12/2022 291.80p 302.20p 290.00p 297.60p 305173
28/12/2022 297.80p 297.80p 287.80p 294.20p 557124
23/12/2022 280.00p 294.80p 280.00p 293.60p 314346
22/12/2022 282.60p 296.80p 282.60p 291.40p 488243
21/12/2022 297.00p 297.60p 286.80p 296.40p 1627028
20/12/2022 302.40p 302.40p 285.60p 285.80p 990410
19/12/2022 277.20p 295.60p 277.20p 291.20p 875649
16/12/2022 310.00p 310.00p 287.00p 291.00p 1945745
15/12/2022 301.60p 301.60p 293.60p 296.00p 1219841
14/12/2022 307.80p 310.40p 303.40p 303.80p 773710
13/12/2022 311.60p 314.60p 305.60p 307.80p 1696405
12/12/2022 310.00p 310.00p 297.40p 302.80p 1494130
09/12/2022 323.20p 324.40p 308.00p 310.40p 1202525
08/12/2022 328.00p 330.60p 318.60p 320.00p 788853
07/12/2022 328.80p 332.40p 323.00p 326.20p 875650
06/12/2022 339.00p 343.80p 329.60p 330.80p 1109823
05/12/2022 358.60p 362.40p 336.60p 338.80p 1267117
02/12/2022 332.20p 356.20p 332.20p 356.00p 668358
01/12/2022 338.20p 349.00p 337.20p 348.80p 517815
30/11/2022 330.00p 339.20p 323.43p 336.40p 842799
29/11/2022 344.80p 344.80p 335.60p 336.40p 697037
28/11/2022 340.00p 341.03p 332.00p 338.80p 602781
25/11/2022 325.60p 340.00p 325.60p 338.80p 1518376
24/11/2022 340.00p 340.00p 331.60p 339.00p 533017
23/11/2022 312.20p 333.60p 312.20p 333.20p 554563
22/11/2022 329.20p 329.20p 324.20p 327.80p 787174
21/11/2022 318.40p 329.80p 318.20p 323.00p 738687
18/11/2022 315.00p 326.80p 315.00p 324.00p 751171
17/11/2022 307.40p 327.20p 307.40p 323.20p 1086889
16/11/2022 322.20p 329.60p 314.14p 322.60p 1828378
15/11/2022 316.20p 332.40p 316.20p 326.20p 1026696
14/11/2022 338.20p 338.60p 322.80p 332.00p 834018
11/11/2022 326.00p 346.20p 326.00p 334.00p 1105388
10/11/2022 330.00p 345.60p 326.58p 340.60p 839722
09/11/2022 350.20p 350.20p 329.00p 331.60p 477447
08/11/2022 334.80p 349.60p 327.40p 334.40p 978369
07/11/2022 327.80p 340.83p 322.80p 336.20p 522528
04/11/2022 315.20p 327.00p 315.20p 323.80p 591459
03/11/2022 321.00p 326.80p 313.80p 315.80p 497923
02/11/2022 330.00p 330.80p 323.00p 323.00p 1008972
01/11/2022 332.80p 332.80p 325.00p 325.40p 998975
31/10/2022 311.20p 330.00p 311.20p 325.00p 889080
28/10/2022 327.60p 332.00p 325.00p 325.40p 496917
27/10/2022 336.00p 337.20p 325.20p 329.20p 1789612
26/10/2022 334.20p 334.20p 323.00p 329.60p 777813
25/10/2022 328.00p 330.00p 320.40p 327.80p 424752
24/10/2022 317.80p 336.80p 317.80p 327.00p 726826
21/10/2022 322.80p 332.00p 316.71p 326.80p 790722
20/10/2022 318.80p 325.40p 312.00p 323.00p 973574
19/10/2022 308.40p 325.60p 301.80p 304.40p 978505
18/10/2022 320.00p 320.00p 307.60p 313.40p 1684789
17/10/2022 318.60p 319.40p 299.40p 314.00p 697236
14/10/2022 303.60p 310.60p 293.00p 305.80p 1124715
13/10/2022 280.00p 302.40p 280.00p 300.60p 581261
12/10/2022 289.00p 298.60p 286.80p 287.20p 914073
11/10/2022 298.00p 299.40p 291.40p 293.00p 425600
10/10/2022 316.80p 317.74p 294.20p 296.00p 604335
07/10/2022 312.00p 312.00p 297.80p 306.40p 730703
06/10/2022 288.80p 310.01p 288.80p 301.60p 603611
05/10/2022 302.00p 306.71p 298.40p 303.40p 781833
04/10/2022 304.80p 309.12p 296.60p 299.60p 982546
03/10/2022 306.00p 306.40p 297.40p 299.80p 1101081
30/09/2022 287.20p 306.00p 286.80p 303.00p 641329
29/09/2022 297.00p 297.00p 280.00p 287.40p 623135
28/09/2022 284.20p 295.60p 282.20p 288.20p 1306860
27/09/2022 299.60p 299.60p 287.20p 298.40p 828994
26/09/2022 276.00p 289.80p 276.00p 285.20p 570182
23/09/2022 276.00p 289.60p 276.00p 285.00p 522785
22/09/2022 302.00p 302.00p 287.80p 287.80p 304207
21/09/2022 297.80p 302.60p 291.40p 302.20p 1999210
20/09/2022 280.60p 307.20p 280.60p 298.80p 1141632
19/09/2022 305.00p 305.20p 287.00p 293.40p 2570353
16/09/2022 305.00p 305.20p 287.00p 293.40p 2528796
15/09/2022 287.00p 306.00p 287.00p 306.00p 1954536
14/09/2022 290.00p 293.80p 276.40p 292.20p 1061678
13/09/2022 272.00p 282.80p 272.00p 277.40p 1236595
12/09/2022 298.00p 298.00p 270.60p 277.40p 1614839
09/09/2022 290.00p 291.40p 279.20p 291.40p 995683
08/09/2022 284.00p 284.00p 270.00p 281.20p 1010435
07/09/2022 273.00p 283.20p 272.60p 277.60p 2618877
06/09/2022 238.40p 287.80p 238.40p 281.60p 2275051
05/09/2022 259.00p 259.00p 240.40p 249.40p 781172
02/09/2022 241.00p 249.20p 240.60p 247.20p 1115980
01/09/2022 232.20p 245.00p 232.20p 239.40p 746207
31/08/2022 229.00p 243.00p 229.00p 240.80p 747680
30/08/2022 223.00p 242.00p 223.00p 240.40p 981002
29/08/2022 238.40p 240.80p 232.20p 233.20p 960884
26/08/2022 238.40p 240.80p 232.20p 233.20p 960884
25/08/2022 244.00p 244.00p 229.60p 234.20p 520775
24/08/2022 225.00p 234.40p 222.80p 234.40p 739450
23/08/2022 231.00p 231.84p 223.00p 224.80p 844056
22/08/2022 245.00p 245.00p 222.00p 225.40p 680322
19/08/2022 229.60p 244.20p 229.60p 238.60p 778503
18/08/2022 245.00p 245.00p 234.00p 235.00p 491685
17/08/2022 240.40p 244.60p 237.40p 238.20p 659705
16/08/2022 238.80p 246.80p 235.00p 240.40p 912832
15/08/2022 238.60p 248.11p 234.10p 241.40p 1745310
12/08/2022 235.40p 246.00p 232.00p 244.80p 1365007
11/08/2022 216.20p 237.60p 211.20p 232.60p 3757804
10/08/2022 213.20p 213.20p 198.90p 200.20p 2113282
09/08/2022 220.00p 220.00p 203.60p 203.60p 362988
08/08/2022 217.00p 217.00p 208.00p 210.00p 1940900
05/08/2022 200.20p 216.00p 200.20p 209.00p 319681
04/08/2022 197.20p 214.20p 197.20p 213.60p 400515
03/08/2022 203.40p 207.00p 201.60p 207.00p 323754
02/08/2022 208.60p 208.60p 200.00p 203.80p 327813
01/08/2022 191.40p 206.00p 191.40p 205.80p 572484
29/07/2022 186.80p 203.40p 186.80p 200.80p 721376
28/07/2022 199.00p 199.00p 193.20p 195.60p 258742
27/07/2022 188.80p 200.80p 188.00p 195.80p 603690
26/07/2022 195.40p 195.40p 186.80p 188.80p 361194
25/07/2022 192.30p 196.10p 187.90p 194.60p 472417
22/07/2022 193.40p 197.10p 191.20p 191.20p 552154
21/07/2022 187.10p 199.40p 187.10p 197.00p 450512
20/07/2022 181.40p 198.90p 181.40p 195.70p 1471406
19/07/2022 188.20p 192.00p 183.60p 190.70p 2958874
18/07/2022 189.00p 196.70p 183.40p 187.70p 2109579
15/07/2022 180.00p 183.70p 177.70p 180.60p 3925615
14/07/2022 184.00p 187.40p 176.50p 180.90p 4530471
13/07/2022 188.10p 191.00p 179.80p 183.20p 530049
12/07/2022 195.50p 197.00p 184.10p 190.00p 449089
11/07/2022 181.20p 192.00p 181.20p 189.30p 263466
08/07/2022 196.00p 196.00p 186.10p 190.10p 569157
07/07/2022 181.70p 194.00p 181.70p 192.20p 800820
06/07/2022 196.70p 196.70p 187.80p 188.20p 893368
05/07/2022 185.80p 190.40p 183.90p 186.90p 323052
04/07/2022 187.90p 190.60p 184.20p 186.00p 364291
01/07/2022 183.00p 190.20p 178.00p 190.20p 378580
30/06/2022 181.00p 189.40p 181.00p 188.80p 638430
29/06/2022 202.00p 202.00p 187.50p 187.80p 359303
28/06/2022 205.40p 206.60p 188.30p 194.00p 459934
27/06/2022 205.60p 205.60p 196.20p 196.20p 275297
24/06/2022 180.10p 197.90p 175.49p 196.30p 386650
23/06/2022 180.90p 192.40p 180.50p 190.30p 323712
22/06/2022 177.40p 193.20p 175.70p 190.20p 762554
21/06/2022 180.80p 188.70p 179.95p 183.00p 428515
20/06/2022 186.40p 188.60p 183.71p 188.10p 224398
17/06/2022 189.40p 190.40p 180.60p 187.00p 981738
16/06/2022 179.20p 185.30p 172.70p 181.20p 2032839
15/06/2022 186.60p 190.90p 180.90p 188.60p 582682
14/06/2022 198.80p 198.80p 183.21p 183.90p 911963
13/06/2022 197.90p 197.90p 188.60p 189.70p 366190
10/06/2022 204.00p 209.40p 198.90p 198.90p 319127
09/06/2022 210.00p 217.00p 207.00p 207.00p 969556
08/06/2022 216.20p 217.00p 210.40p 214.40p 6764141
07/06/2022 215.20p 222.00p 215.20p 217.00p 363868
06/06/2022 214.60p 224.80p 210.60p 224.80p 587090
03/06/2022 214.00p 221.20p 212.00p 212.80p 307230
02/06/2022 214.00p 221.20p 212.00p 212.80p 307230
01/06/2022 214.00p 221.20p 212.00p 212.80p 307230
31/05/2022 229.60p 229.60p 214.60p 217.00p 1645632
30/05/2022 210.40p 230.20p 210.40p 221.80p 249055
27/05/2022 208.20p 222.80p 208.20p 222.00p 468082
26/05/2022 200.80p 220.40p 200.80p 215.80p 725973
25/05/2022 229.00p 229.00p 205.60p 210.80p 752527
24/05/2022 218.40p 218.60p 211.00p 218.40p 541294
23/05/2022 210.00p 222.80p 210.00p 222.80p 147573
20/05/2022 213.60p 226.97p 213.60p 219.20p 224306
19/05/2022 218.80p 221.60p 207.20p 220.80p 423324
18/05/2022 212.60p 223.00p 212.00p 220.40p 806448
17/05/2022 197.20p 220.80p 197.20p 215.00p 453986
16/05/2022 218.00p 223.20p 209.20p 209.20p 318046
13/05/2022 220.80p 227.60p 220.40p 225.60p 365452
12/05/2022 222.40p 224.60p 212.80p 215.20p 599300
11/05/2022 211.00p 230.00p 211.00p 225.20p 459790
10/05/2022 219.20p 227.60p 214.40p 221.20p 551318
09/05/2022 233.60p 236.15p 225.00p 225.00p 501948
06/05/2022 228.60p 240.40p 228.60p 236.20p 394294

*Close Price adjusted for both dividends and splits