Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
Mobile Tornado Group (MBT) Share Price
Telecommunications Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/04/2012 | 10.00p | 10.25p | 10.00p | 10.00p | 0 |
| 23/04/2012 | 10.00p | 10.25p | 10.00p | 10.00p | 0 |
| 20/04/2012 | 10.00p | 10.25p | 10.00p | 10.00p | 0 |
| 19/04/2012 | 10.00p | 10.25p | 10.00p | 10.00p | 0 |
| 18/04/2012 | 10.25p | 10.25p | 10.00p | 10.00p | 10000 |
| 17/04/2012 | 10.25p | 10.25p | 9.00p | 10.25p | 0 |
| 16/04/2012 | 10.25p | 10.25p | 9.00p | 10.25p | 33778 |
| 13/04/2012 | 10.25p | 10.50p | 10.00p | 10.25p | 0 |
| 12/04/2012 | 10.25p | 10.50p | 10.00p | 10.25p | 0 |
| 11/04/2012 | 10.25p | 10.50p | 10.00p | 10.25p | 0 |
| 10/04/2012 | 10.25p | 10.50p | 10.00p | 10.25p | 0 |
| 05/04/2012 | 10.25p | 10.50p | 10.00p | 10.25p | 0 |
| 04/04/2012 | 10.38p | 10.50p | 10.00p | 10.25p | 43697 |
| 03/04/2012 | 10.38p | 10.38p | 10.25p | 10.38p | 5181 |
| 02/04/2012 | 10.75p | 10.75p | 9.50p | 10.38p | 60432 |
| 30/03/2012 | 10.75p | 10.75p | 10.00p | 10.75p | 0 |
| 29/03/2012 | 10.75p | 10.75p | 10.00p | 10.75p | 0 |
| 28/03/2012 | 10.75p | 10.75p | 10.00p | 10.75p | 0 |
| 27/03/2012 | 10.75p | 10.75p | 10.00p | 10.75p | 1671 |
| 26/03/2012 | 11.00p | 11.00p | 10.50p | 10.75p | 10000 |
| 23/03/2012 | 11.00p | 11.00p | 10.99p | 11.00p | 0 |
| 22/03/2012 | 11.00p | 11.00p | 10.99p | 11.00p | 3422 |
| 21/03/2012 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 20/03/2012 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 19/03/2012 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 16/03/2012 | 11.00p | 11.00p | 10.50p | 11.00p | 0 |
| 15/03/2012 | 11.00p | 11.00p | 10.50p | 11.00p | 32931 |
| 14/03/2012 | 11.88p | 12.19p | 10.50p | 11.25p | 182929 |
| 13/03/2012 | 12.50p | 12.50p | 11.50p | 11.88p | 96927 |
| 12/03/2012 | 12.50p | 12.63p | 12.25p | 12.50p | 0 |
| 09/03/2012 | 12.50p | 12.63p | 12.25p | 12.50p | 0 |
| 08/03/2012 | 12.50p | 12.63p | 12.25p | 12.50p | 0 |
| 07/03/2012 | 12.50p | 12.63p | 12.25p | 12.50p | 0 |
| 06/03/2012 | 12.63p | 12.63p | 12.25p | 12.50p | 10834 |
| 05/03/2012 | 12.63p | 12.63p | 12.63p | 12.63p | 10143 |
| 02/03/2012 | 13.00p | 13.10p | 12.63p | 12.63p | 56059 |
| 01/03/2012 | 13.00p | 13.10p | 13.00p | 13.00p | 7201 |
| 29/02/2012 | 14.00p | 14.00p | 13.00p | 13.00p | 62967 |
| 28/02/2012 | 14.88p | 16.00p | 13.87p | 14.00p | 760451 |
| 27/02/2012 | 14.50p | 17.00p | 14.50p | 14.62p | 1818363 |
| 24/02/2012 | 12.88p | 15.00p | 12.69p | 14.50p | 811654 |
| 23/02/2012 | 11.25p | 12.63p | 11.25p | 12.63p | 89507 |
| 22/02/2012 | 10.25p | 11.75p | 10.25p | 11.13p | 64525 |
| 21/02/2012 | 10.13p | 10.50p | 10.06p | 10.25p | 330347 |
| 20/02/2012 | 10.13p | 10.25p | 10.13p | 10.13p | 0 |
| 17/02/2012 | 10.13p | 10.25p | 10.13p | 10.13p | 20000 |
| 16/02/2012 | 10.13p | 10.25p | 10.00p | 10.13p | 0 |
| 15/02/2012 | 10.13p | 10.25p | 10.00p | 10.13p | 398215 |
| 14/02/2012 | 10.13p | 10.38p | 10.13p | 10.13p | 0 |
| 13/02/2012 | 10.25p | 10.38p | 10.13p | 10.13p | 0 |
| 10/02/2012 | 10.38p | 10.38p | 10.25p | 10.25p | 9000 |
| 09/02/2012 | 10.38p | 10.38p | 10.25p | 10.38p | 0 |
| 08/02/2012 | 10.38p | 10.38p | 10.25p | 10.38p | 25000 |
| 07/02/2012 | 10.38p | 10.38p | 10.25p | 10.38p | 2864 |
| 06/02/2012 | 10.38p | 10.50p | 10.25p | 10.38p | 0 |
| 03/02/2012 | 10.50p | 10.50p | 10.25p | 10.38p | 25000 |
| 02/02/2012 | 10.38p | 10.45p | 10.25p | 10.38p | 0 |
| 01/02/2012 | 10.38p | 10.45p | 10.25p | 10.38p | 0 |
| 31/01/2012 | 10.38p | 10.45p | 10.25p | 10.38p | 7959 |
| 30/01/2012 | 10.25p | 10.38p | 10.25p | 10.38p | 30329 |
| 27/01/2012 | 10.25p | 10.25p | 10.25p | 10.25p | 24299 |
| 26/01/2012 | 9.75p | 10.25p | 9.75p | 10.25p | 12875 |
| 25/01/2012 | 9.38p | 9.75p | 9.35p | 9.75p | 75000 |
| 24/01/2012 | 9.25p | 9.50p | 9.25p | 9.38p | 7894 |
| 23/01/2012 | 9.25p | 9.35p | 9.13p | 9.25p | 38971 |
| 20/01/2012 | 9.25p | 9.50p | 9.25p | 9.25p | 21653 |
| 19/01/2012 | 9.00p | 9.25p | 9.00p | 9.13p | 141115 |
| 18/01/2012 | 9.00p | 9.12p | 9.00p | 9.00p | 13100 |
| 17/01/2012 | 9.00p | 9.14p | 9.00p | 9.00p | 0 |
| 16/01/2012 | 9.00p | 9.14p | 9.00p | 9.00p | 20000 |
| 13/01/2012 | 9.00p | 9.15p | 9.00p | 9.00p | 11456 |
| 12/01/2012 | 9.00p | 9.25p | 9.00p | 9.00p | 80386 |
| 11/01/2012 | 8.88p | 9.00p | 8.88p | 9.00p | 16445 |
| 10/01/2012 | 8.88p | 9.20p | 8.88p | 8.88p | 28174 |
| 09/01/2012 | 8.38p | 9.00p | 8.38p | 8.88p | 61827 |
| 06/01/2012 | 7.75p | 8.38p | 7.75p | 8.38p | 105000 |
| 05/01/2012 | 7.75p | 8.00p | 7.75p | 7.75p | 0 |
| 04/01/2012 | 7.75p | 8.00p | 7.75p | 7.75p | 0 |
| 03/01/2012 | 7.75p | 8.00p | 7.75p | 7.75p | 0 |
| 30/12/2011 | 7.75p | 8.00p | 7.75p | 7.75p | 2900 |
| 29/12/2011 | 7.75p | 8.00p | 7.75p | 7.75p | 0 |
| 28/12/2011 | 7.75p | 8.00p | 7.75p | 7.75p | 10000 |
| 23/12/2011 | 7.75p | 7.75p | 7.55p | 7.75p | 0 |
| 22/12/2011 | 7.75p | 7.75p | 7.55p | 7.75p | 0 |
| 21/12/2011 | 7.75p | 7.75p | 7.55p | 7.75p | 0 |
| 20/12/2011 | 7.75p | 7.75p | 7.55p | 7.75p | 1705 |
| 19/12/2011 | 7.75p | 8.25p | 7.50p | 7.75p | 124614 |
| 16/12/2011 | 7.75p | 7.75p | 7.68p | 7.75p | 0 |
| 15/12/2011 | 7.75p | 7.75p | 7.68p | 7.75p | 0 |
| 14/12/2011 | 7.75p | 7.75p | 7.68p | 7.75p | 0 |
| 13/12/2011 | 7.75p | 7.75p | 7.68p | 7.75p | 0 |
| 12/12/2011 | 7.75p | 7.75p | 7.68p | 7.75p | 0 |
| 09/12/2011 | 7.75p | 7.75p | 7.68p | 7.75p | 0 |
| 08/12/2011 | 7.75p | 7.75p | 7.68p | 7.75p | 0 |
| 07/12/2011 | 7.75p | 7.75p | 7.68p | 7.75p | 629 |
| 06/12/2011 | 7.75p | 7.75p | 7.68p | 7.75p | 0 |
| 05/12/2011 | 7.75p | 7.75p | 7.68p | 7.75p | 44000 |
| 02/12/2011 | 7.75p | 7.75p | 7.50p | 7.75p | 0 |
| 01/12/2011 | 7.75p | 7.75p | 7.50p | 7.75p | 3281 |
| 30/11/2011 | 7.75p | 7.75p | 7.50p | 7.75p | 0 |
| 29/11/2011 | 7.75p | 7.75p | 7.68p | 7.75p | 6327 |
| 28/11/2011 | 7.75p | 7.75p | 7.68p | 7.75p | 0 |
| 25/11/2011 | 7.75p | 7.75p | 7.68p | 7.75p | 0 |
| 24/11/2011 | 7.75p | 7.75p | 7.68p | 7.75p | 0 |
| 23/11/2011 | 7.75p | 7.75p | 7.68p | 7.75p | 0 |
| 22/11/2011 | 7.75p | 7.75p | 7.68p | 7.75p | 1277 |
| 21/11/2011 | 7.75p | 7.75p | 7.68p | 7.75p | 10000 |
| 18/11/2011 | 7.75p | 8.00p | 6.90p | 7.75p | 0 |
| 17/11/2011 | 8.00p | 8.00p | 6.90p | 7.75p | 24421 |
| 16/11/2011 | 8.00p | 8.00p | 7.26p | 8.00p | 0 |
| 15/11/2011 | 8.00p | 8.00p | 7.26p | 8.00p | 10211 |
| 14/11/2011 | 8.00p | 8.00p | 7.50p | 8.00p | 0 |
| 11/11/2011 | 8.00p | 8.00p | 7.50p | 8.00p | 0 |
| 10/11/2011 | 8.00p | 8.00p | 7.50p | 8.00p | 0 |
| 09/11/2011 | 8.00p | 8.00p | 7.50p | 8.00p | 0 |
| 08/11/2011 | 8.00p | 8.00p | 7.50p | 8.00p | 0 |
| 07/11/2011 | 8.00p | 8.00p | 7.50p | 8.00p | 0 |
| 04/11/2011 | 8.00p | 8.00p | 7.50p | 8.00p | 0 |
| 03/11/2011 | 8.00p | 8.00p | 7.50p | 8.00p | 0 |
| 02/11/2011 | 8.00p | 8.00p | 7.50p | 8.00p | 0 |
| 01/11/2011 | 8.00p | 8.00p | 7.50p | 8.00p | 0 |
| 31/10/2011 | 8.00p | 8.00p | 7.50p | 8.00p | 0 |
| 28/10/2011 | 8.00p | 8.00p | 7.50p | 8.00p | 0 |
| 27/10/2011 | 8.00p | 8.00p | 7.50p | 8.00p | 20000 |
| 26/10/2011 | 8.00p | 8.00p | 7.00p | 8.00p | 0 |
| 25/10/2011 | 8.00p | 8.00p | 7.00p | 8.00p | 49835 |
| 24/10/2011 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 21/10/2011 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 20/10/2011 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 19/10/2011 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 18/10/2011 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 17/10/2011 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 14/10/2011 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 13/10/2011 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 12/10/2011 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 11/10/2011 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 10/10/2011 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 07/10/2011 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 06/10/2011 | 8.00p | 8.00p | 8.00p | 8.00p | 400 |
| 05/10/2011 | 8.13p | 8.13p | 7.75p | 8.00p | 25891 |
| 04/10/2011 | 8.13p | 9.00p | 8.00p | 8.13p | 0 |
| 03/10/2011 | 8.00p | 9.00p | 8.00p | 8.13p | 1002000 |
| 30/09/2011 | 8.00p | 8.00p | 8.00p | 8.00p | 12289 |
| 29/09/2011 | 8.38p | 8.38p | 7.50p | 8.00p | 25000 |
| 28/09/2011 | 8.38p | 8.50p | 8.00p | 8.38p | 0 |
| 27/09/2011 | 8.38p | 8.50p | 8.00p | 8.38p | 0 |
| 26/09/2011 | 8.38p | 8.50p | 8.00p | 8.38p | 0 |
| 23/09/2011 | 8.38p | 8.50p | 8.00p | 8.38p | 0 |
| 22/09/2011 | 8.38p | 8.50p | 8.00p | 8.38p | 0 |
| 21/09/2011 | 8.50p | 8.50p | 8.00p | 8.38p | 0 |
| 20/09/2011 | 8.50p | 8.50p | 8.00p | 8.50p | 914 |
| 19/09/2011 | 8.50p | 8.50p | 8.00p | 8.50p | 579 |
| 16/09/2011 | 8.25p | 8.75p | 8.25p | 8.50p | 0 |
| 15/09/2011 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 14/09/2011 | 8.25p | 8.50p | 8.00p | 8.25p | 0 |
| 13/09/2011 | 8.50p | 8.50p | 8.00p | 8.50p | 0 |
| 12/09/2011 | 8.50p | 8.50p | 8.00p | 8.50p | 0 |
| 09/09/2011 | 8.50p | 8.50p | 8.00p | 8.50p | 2252 |
| 08/09/2011 | 9.13p | 9.13p | 8.25p | 8.50p | 50000 |
| 07/09/2011 | 9.13p | 9.25p | 8.96p | 9.13p | 0 |
| 06/09/2011 | 9.13p | 9.25p | 8.96p | 9.13p | 0 |
| 05/09/2011 | 9.13p | 9.25p | 8.96p | 9.13p | 0 |
| 02/09/2011 | 9.13p | 9.25p | 8.96p | 9.13p | 0 |
| 01/09/2011 | 9.13p | 9.25p | 8.96p | 9.13p | 0 |
| 31/08/2011 | 9.13p | 9.25p | 8.96p | 9.13p | 0 |
| 30/08/2011 | 9.13p | 9.25p | 8.96p | 9.13p | 0 |
| 26/08/2011 | 9.13p | 9.25p | 8.96p | 9.13p | 0 |
| 25/08/2011 | 9.13p | 9.25p | 8.96p | 9.13p | 0 |
| 24/08/2011 | 9.13p | 9.25p | 8.96p | 9.13p | 0 |
| 23/08/2011 | 9.13p | 9.25p | 8.96p | 9.13p | 0 |
| 22/08/2011 | 9.13p | 9.25p | 8.96p | 9.13p | 0 |
| 19/08/2011 | 9.25p | 9.25p | 8.96p | 9.13p | 0 |
| 18/08/2011 | 9.25p | 9.25p | 8.96p | 9.25p | 13608 |
| 17/08/2011 | 9.25p | 9.50p | 9.25p | 9.25p | 0 |
| 16/08/2011 | 9.25p | 9.50p | 9.25p | 9.25p | 6807 |
| 15/08/2011 | 9.00p | 9.40p | 8.71p | 9.25p | 34938 |
| 12/08/2011 | 8.63p | 9.25p | 8.63p | 9.00p | 51134 |
| 11/08/2011 | 8.50p | 8.95p | 8.36p | 8.63p | 19920 |
| 10/08/2011 | 8.13p | 8.75p | 8.07p | 8.13p | 0 |
| 09/08/2011 | 8.50p | 8.75p | 8.07p | 8.13p | 30000 |
| 08/08/2011 | 8.75p | 8.98p | 8.50p | 8.75p | 21165 |
| 05/08/2011 | 9.25p | 9.25p | 8.68p | 8.75p | 1492 |
| 04/08/2011 | 9.50p | 9.93p | 9.25p | 9.25p | 52485 |
| 03/08/2011 | 10.38p | 10.50p | 9.50p | 9.50p | 53524 |
| 02/08/2011 | 10.38p | 10.38p | 10.25p | 10.38p | 50000 |
| 01/08/2011 | 10.38p | 10.38p | 10.38p | 10.38p | 0 |
| 29/07/2011 | 10.38p | 10.38p | 10.38p | 10.38p | 4945 |
| 28/07/2011 | 10.38p | 10.38p | 10.38p | 10.38p | 21168 |
| 27/07/2011 | 10.38p | 10.50p | 10.38p | 10.38p | 14101 |
| 26/07/2011 | 10.38p | 11.00p | 10.38p | 10.38p | 0 |
| 25/07/2011 | 10.38p | 11.00p | 10.38p | 10.38p | 22728 |
| 22/07/2011 | 10.38p | 10.50p | 10.38p | 10.38p | 5000 |
| 21/07/2011 | 10.25p | 10.40p | 10.25p | 10.38p | 1325 |
| 20/07/2011 | 10.25p | 10.63p | 9.88p | 10.25p | 0 |
| 19/07/2011 | 10.00p | 10.63p | 9.88p | 9.88p | 0 |
| 18/07/2011 | 10.63p | 10.63p | 10.00p | 10.00p | 354000 |
| 15/07/2011 | 10.50p | 10.75p | 10.50p | 10.63p | 213835 |
| 14/07/2011 | 11.75p | 12.13p | 10.50p | 10.50p | 65000 |
| 13/07/2011 | 12.13p | 12.13p | 11.63p | 12.13p | 0 |
| 12/07/2011 | 11.88p | 11.88p | 11.63p | 11.63p | 25150 |
*Close Price adjusted for both dividends and splits