Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
Mobile Tornado Group (MBT) Share Price
Telecommunications Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/02/2013 | 17.00p | 17.40p | 17.00p | 17.25p | 38093 |
| 06/02/2013 | 16.00p | 17.20p | 16.00p | 16.88p | 119655 |
| 05/02/2013 | 16.25p | 16.50p | 15.65p | 16.00p | 45500 |
| 04/02/2013 | 15.75p | 16.70p | 15.75p | 16.25p | 60820 |
| 01/02/2013 | 15.00p | 16.47p | 15.00p | 15.75p | 90086 |
| 31/01/2013 | 14.38p | 15.20p | 14.38p | 15.00p | 87807 |
| 30/01/2013 | 14.38p | 14.40p | 13.80p | 14.38p | 0 |
| 29/01/2013 | 14.25p | 14.40p | 13.80p | 14.38p | 76330 |
| 28/01/2013 | 14.75p | 14.88p | 14.00p | 14.25p | 27774 |
| 25/01/2013 | 15.00p | 15.00p | 14.50p | 14.75p | 23034 |
| 24/01/2013 | 15.00p | 15.20p | 15.00p | 15.00p | 24526 |
| 23/01/2013 | 15.00p | 15.25p | 15.00p | 15.00p | 0 |
| 22/01/2013 | 15.00p | 15.25p | 15.00p | 15.00p | 38938 |
| 21/01/2013 | 14.75p | 15.00p | 14.75p | 15.00p | 16687 |
| 18/01/2013 | 15.50p | 15.50p | 14.50p | 14.75p | 24762 |
| 17/01/2013 | 16.75p | 17.70p | 15.50p | 15.50p | 134849 |
| 16/01/2013 | 15.88p | 16.89p | 15.88p | 16.75p | 148039 |
| 15/01/2013 | 15.50p | 16.25p | 15.50p | 15.75p | 127921 |
| 14/01/2013 | 15.75p | 16.00p | 15.50p | 15.50p | 171346 |
| 11/01/2013 | 15.75p | 16.00p | 15.75p | 15.75p | 27127 |
| 10/01/2013 | 17.38p | 17.75p | 15.40p | 15.75p | 263625 |
| 09/01/2013 | 17.13p | 18.00p | 17.02p | 17.38p | 207333 |
| 08/01/2013 | 15.88p | 17.70p | 15.88p | 16.88p | 89496 |
| 07/01/2013 | 14.62p | 17.50p | 14.61p | 15.88p | 190306 |
| 04/01/2013 | 14.62p | 15.15p | 14.62p | 14.62p | 18192 |
| 03/01/2013 | 14.50p | 15.00p | 14.50p | 14.62p | 23138 |
| 02/01/2013 | 13.63p | 15.50p | 13.63p | 14.50p | 192591 |
| 31/12/2012 | 13.63p | 14.25p | 13.40p | 13.63p | 9017 |
| 28/12/2012 | 13.63p | 14.00p | 13.00p | 13.63p | 0 |
| 27/12/2012 | 13.63p | 14.00p | 13.00p | 13.63p | 0 |
| 24/12/2012 | 13.00p | 14.00p | 13.00p | 13.63p | 25535 |
| 21/12/2012 | 13.00p | 13.50p | 12.78p | 13.00p | 103867 |
| 20/12/2012 | 13.00p | 13.00p | 12.75p | 13.00p | 8992 |
| 19/12/2012 | 13.25p | 14.50p | 13.00p | 13.00p | 0 |
| 18/12/2012 | 13.25p | 14.50p | 13.00p | 13.25p | 0 |
| 17/12/2012 | 14.50p | 14.50p | 13.00p | 13.25p | 165985 |
| 14/12/2012 | 14.50p | 15.00p | 14.40p | 14.50p | 31460 |
| 13/12/2012 | 14.75p | 15.20p | 14.35p | 14.50p | 10790 |
| 12/12/2012 | 14.75p | 15.43p | 14.24p | 14.75p | 0 |
| 11/12/2012 | 14.75p | 15.43p | 14.24p | 14.75p | 120955 |
| 10/12/2012 | 14.25p | 15.30p | 14.25p | 14.75p | 136297 |
| 07/12/2012 | 13.50p | 15.00p | 13.50p | 14.50p | 131448 |
| 06/12/2012 | 13.50p | 13.70p | 13.50p | 13.50p | 7154 |
| 05/12/2012 | 13.50p | 13.50p | 13.15p | 13.50p | 5708 |
| 04/12/2012 | 14.25p | 15.00p | 13.38p | 13.50p | 338344 |
| 03/12/2012 | 15.00p | 16.43p | 14.25p | 14.25p | 348272 |
| 30/11/2012 | 14.13p | 15.25p | 13.90p | 15.00p | 563428 |
| 29/11/2012 | 11.75p | 14.50p | 11.75p | 14.13p | 706890 |
| 28/11/2012 | 11.75p | 11.75p | 11.50p | 11.75p | 0 |
| 27/11/2012 | 11.75p | 11.75p | 11.50p | 11.75p | 50000 |
| 26/11/2012 | 12.00p | 12.00p | 11.65p | 11.75p | 4292 |
| 23/11/2012 | 12.00p | 12.00p | 11.65p | 12.00p | 1649 |
| 22/11/2012 | 11.75p | 12.20p | 11.13p | 12.00p | 50212 |
| 21/11/2012 | 11.25p | 12.00p | 11.25p | 11.75p | 4850 |
| 20/11/2012 | 10.75p | 11.50p | 10.75p | 11.25p | 26627 |
| 19/11/2012 | 10.00p | 11.50p | 10.00p | 10.75p | 83022 |
| 16/11/2012 | 10.00p | 10.20p | 9.63p | 10.00p | 0 |
| 15/11/2012 | 10.00p | 10.20p | 9.63p | 10.00p | 0 |
| 14/11/2012 | 10.00p | 10.20p | 9.63p | 10.00p | 0 |
| 13/11/2012 | 10.00p | 10.20p | 9.63p | 10.00p | 0 |
| 12/11/2012 | 10.00p | 10.20p | 9.63p | 10.00p | 0 |
| 09/11/2012 | 10.00p | 10.20p | 9.63p | 10.00p | 0 |
| 08/11/2012 | 10.00p | 10.20p | 9.63p | 10.00p | 0 |
| 07/11/2012 | 10.00p | 10.20p | 9.63p | 10.00p | 0 |
| 06/11/2012 | 10.00p | 10.20p | 9.63p | 10.00p | 0 |
| 05/11/2012 | 10.00p | 10.20p | 9.63p | 10.00p | 0 |
| 02/11/2012 | 9.63p | 10.20p | 9.63p | 10.00p | 103750 |
| 01/11/2012 | 9.63p | 9.75p | 8.57p | 9.63p | 0 |
| 31/10/2012 | 9.75p | 9.75p | 8.57p | 9.63p | 62040 |
| 30/10/2012 | 9.75p | 9.80p | 9.75p | 9.75p | 0 |
| 29/10/2012 | 9.75p | 9.80p | 9.75p | 9.75p | 0 |
| 26/10/2012 | 9.75p | 9.80p | 9.75p | 9.75p | 25000 |
| 25/10/2012 | 9.75p | 9.75p | 9.50p | 9.75p | 0 |
| 24/10/2012 | 9.50p | 9.75p | 9.50p | 9.75p | 20000 |
| 23/10/2012 | 9.50p | 9.50p | 9.15p | 9.50p | 0 |
| 22/10/2012 | 9.50p | 9.50p | 9.15p | 9.50p | 0 |
| 19/10/2012 | 9.50p | 9.50p | 9.15p | 9.50p | 0 |
| 18/10/2012 | 9.50p | 9.50p | 9.15p | 9.50p | 0 |
| 17/10/2012 | 9.50p | 9.50p | 9.15p | 9.50p | 10490 |
| 16/10/2012 | 9.50p | 9.75p | 9.15p | 9.50p | 72953 |
| 15/10/2012 | 9.50p | 9.75p | 9.50p | 9.50p | 0 |
| 12/10/2012 | 9.50p | 9.58p | 9.50p | 9.50p | 0 |
| 11/10/2012 | 9.50p | 9.58p | 9.50p | 9.50p | 0 |
| 10/10/2012 | 9.50p | 9.58p | 9.50p | 9.50p | 0 |
| 09/10/2012 | 9.50p | 9.58p | 9.50p | 9.50p | 0 |
| 08/10/2012 | 9.50p | 9.58p | 9.50p | 9.50p | 15445 |
| 05/10/2012 | 9.50p | 9.60p | 9.05p | 9.50p | 0 |
| 04/10/2012 | 9.50p | 9.60p | 9.05p | 9.50p | 0 |
| 03/10/2012 | 9.50p | 9.60p | 9.05p | 9.50p | 62665 |
| 02/10/2012 | 9.75p | 9.75p | 9.00p | 9.50p | 33250 |
| 01/10/2012 | 9.50p | 9.75p | 9.50p | 9.75p | 25000 |
| 28/09/2012 | 9.50p | 9.50p | 9.00p | 9.50p | 6403 |
| 27/09/2012 | 9.13p | 9.50p | 9.13p | 9.50p | 43178 |
| 26/09/2012 | 8.38p | 8.70p | 8.38p | 8.63p | 22081 |
| 25/09/2012 | 8.38p | 8.38p | 7.75p | 8.38p | 0 |
| 24/09/2012 | 8.38p | 8.38p | 7.75p | 8.38p | 0 |
| 21/09/2012 | 8.38p | 8.38p | 7.75p | 8.38p | 0 |
| 20/09/2012 | 8.38p | 8.38p | 7.75p | 8.38p | 0 |
| 19/09/2012 | 8.38p | 8.38p | 7.75p | 8.38p | 0 |
| 18/09/2012 | 8.25p | 8.38p | 7.75p | 8.38p | 13651 |
| 17/09/2012 | 8.25p | 8.25p | 7.50p | 8.25p | 1755 |
| 14/09/2012 | 8.25p | 8.25p | 7.50p | 8.25p | 12875 |
| 13/09/2012 | 8.25p | 8.25p | 7.50p | 8.25p | 0 |
| 12/09/2012 | 8.25p | 8.25p | 7.50p | 8.25p | 4326 |
| 11/09/2012 | 8.25p | 8.25p | 7.50p | 8.25p | 0 |
| 10/09/2012 | 8.25p | 8.25p | 7.50p | 8.25p | 0 |
| 07/09/2012 | 8.25p | 8.25p | 7.50p | 8.25p | 0 |
| 06/09/2012 | 8.25p | 8.25p | 7.50p | 8.25p | 0 |
| 05/09/2012 | 8.25p | 8.25p | 7.50p | 8.25p | 0 |
| 04/09/2012 | 8.25p | 8.25p | 7.50p | 8.25p | 766 |
| 03/09/2012 | 8.25p | 8.38p | 7.75p | 8.25p | 0 |
| 31/08/2012 | 8.38p | 8.38p | 7.75p | 8.25p | 6613 |
| 30/08/2012 | 8.38p | 8.50p | 7.75p | 8.38p | 0 |
| 29/08/2012 | 8.38p | 8.50p | 7.75p | 8.38p | 0 |
| 28/08/2012 | 8.38p | 8.50p | 7.75p | 8.38p | 0 |
| 24/08/2012 | 8.38p | 8.50p | 7.75p | 8.38p | 0 |
| 23/08/2012 | 8.38p | 8.50p | 7.75p | 8.38p | 0 |
| 22/08/2012 | 8.38p | 8.50p | 7.75p | 8.38p | 0 |
| 21/08/2012 | 8.50p | 8.50p | 7.75p | 8.38p | 30181 |
| 20/08/2012 | 8.25p | 8.50p | 6.86p | 8.50p | 146193 |
| 17/08/2012 | 8.25p | 8.25p | 7.50p | 8.25p | 4167 |
| 16/08/2012 | 8.25p | 8.38p | 7.75p | 8.25p | 0 |
| 15/08/2012 | 8.25p | 8.38p | 7.75p | 8.25p | 0 |
| 14/08/2012 | 8.25p | 8.38p | 7.75p | 8.25p | 0 |
| 13/08/2012 | 8.38p | 8.38p | 7.75p | 8.25p | 34676 |
| 10/08/2012 | 8.38p | 8.38p | 8.21p | 8.38p | 0 |
| 09/08/2012 | 8.38p | 8.38p | 8.21p | 8.38p | 0 |
| 08/08/2012 | 8.38p | 8.38p | 8.21p | 8.38p | 0 |
| 07/08/2012 | 8.38p | 8.38p | 8.21p | 8.38p | 0 |
| 06/08/2012 | 8.38p | 8.38p | 8.21p | 8.38p | 20000 |
| 03/08/2012 | 8.38p | 8.38p | 7.81p | 8.38p | 0 |
| 02/08/2012 | 8.38p | 8.38p | 7.81p | 8.38p | 0 |
| 01/08/2012 | 8.38p | 8.38p | 7.81p | 8.38p | 326 |
| 31/07/2012 | 8.50p | 8.50p | 8.00p | 8.38p | 77643 |
| 30/07/2012 | 8.25p | 8.63p | 8.22p | 8.63p | 61032 |
| 27/07/2012 | 8.25p | 8.25p | 8.25p | 8.25p | 125 |
| 26/07/2012 | 8.25p | 8.25p | 8.15p | 8.25p | 11903 |
| 25/07/2012 | 8.25p | 8.25p | 8.13p | 8.25p | 0 |
| 24/07/2012 | 8.25p | 8.25p | 8.13p | 8.25p | 0 |
| 23/07/2012 | 8.25p | 8.25p | 8.13p | 8.25p | 0 |
| 20/07/2012 | 8.25p | 8.25p | 8.13p | 8.25p | 0 |
| 19/07/2012 | 8.13p | 8.25p | 8.13p | 8.25p | 22953 |
| 18/07/2012 | 8.13p | 8.29p | 7.50p | 8.13p | 0 |
| 17/07/2012 | 8.13p | 8.29p | 7.50p | 8.13p | 17565 |
| 16/07/2012 | 8.13p | 8.13p | 7.50p | 8.00p | 10000 |
| 13/07/2012 | 8.50p | 8.50p | 8.00p | 8.13p | 15127 |
| 12/07/2012 | 8.50p | 9.50p | 8.25p | 8.50p | 0 |
| 11/07/2012 | 9.50p | 9.50p | 8.25p | 8.50p | 58890 |
| 10/07/2012 | 9.75p | 9.75p | 9.50p | 9.75p | 8000 |
| 09/07/2012 | 10.00p | 10.00p | 9.50p | 9.75p | 22380 |
| 06/07/2012 | 10.00p | 10.25p | 9.50p | 10.00p | 0 |
| 05/07/2012 | 10.25p | 10.25p | 9.50p | 10.00p | 36316 |
| 04/07/2012 | 10.25p | 10.75p | 9.75p | 10.25p | 0 |
| 03/07/2012 | 10.25p | 10.75p | 9.75p | 10.25p | 0 |
| 02/07/2012 | 10.25p | 10.75p | 9.75p | 10.25p | 0 |
| 29/06/2012 | 10.75p | 10.75p | 9.75p | 10.25p | 16301 |
| 28/06/2012 | 10.75p | 10.75p | 10.50p | 10.75p | 22500 |
| 27/06/2012 | 10.75p | 10.75p | 10.50p | 10.75p | 0 |
| 26/06/2012 | 10.75p | 10.75p | 10.50p | 10.75p | 37500 |
| 25/06/2012 | 10.50p | 10.75p | 10.50p | 10.75p | 0 |
| 22/06/2012 | 10.75p | 10.75p | 10.50p | 10.75p | 0 |
| 21/06/2012 | 10.75p | 10.75p | 10.50p | 10.75p | 0 |
| 20/06/2012 | 10.75p | 10.75p | 10.50p | 10.75p | 5858 |
| 19/06/2012 | 10.75p | 10.96p | 10.75p | 10.75p | 15761 |
| 18/06/2012 | 10.75p | 10.96p | 10.75p | 10.75p | 8992 |
| 15/06/2012 | 10.75p | 10.94p | 10.75p | 10.75p | 8953 |
| 14/06/2012 | 10.63p | 10.93p | 10.63p | 10.75p | 10000 |
| 13/06/2012 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 12/06/2012 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 11/06/2012 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 08/06/2012 | 10.50p | 10.50p | 10.50p | 10.50p | 28316 |
| 07/06/2012 | 10.50p | 11.00p | 10.00p | 10.50p | 351574 |
| 06/06/2012 | 10.00p | 10.00p | 9.75p | 10.00p | 0 |
| 01/06/2012 | 10.00p | 10.00p | 9.75p | 10.00p | 50000 |
| 31/05/2012 | 10.00p | 10.00p | 9.04p | 10.00p | 50000 |
| 30/05/2012 | 10.00p | 10.00p | 9.00p | 10.00p | 0 |
| 29/05/2012 | 9.75p | 10.00p | 9.00p | 10.00p | 7771 |
| 28/05/2012 | 9.50p | 9.75p | 9.00p | 9.75p | 71394 |
| 25/05/2012 | 9.50p | 9.50p | 9.00p | 9.50p | 0 |
| 24/05/2012 | 9.50p | 9.50p | 9.00p | 9.50p | 8537 |
| 23/05/2012 | 9.50p | 9.50p | 8.75p | 9.50p | 0 |
| 22/05/2012 | 9.50p | 9.50p | 8.75p | 9.50p | 0 |
| 21/05/2012 | 9.50p | 9.50p | 8.75p | 9.50p | 0 |
| 18/05/2012 | 9.50p | 9.50p | 8.75p | 9.50p | 0 |
| 17/05/2012 | 9.50p | 9.50p | 8.75p | 9.50p | 17435 |
| 16/05/2012 | 9.50p | 9.50p | 8.75p | 9.50p | 38291 |
| 15/05/2012 | 9.63p | 9.63p | 9.00p | 9.50p | 10000 |
| 14/05/2012 | 10.00p | 10.00p | 9.50p | 9.63p | 15000 |
| 11/05/2012 | 10.00p | 10.00p | 9.50p | 10.00p | 0 |
| 10/05/2012 | 10.00p | 10.00p | 9.50p | 10.00p | 30000 |
| 09/05/2012 | 10.13p | 10.13p | 9.75p | 10.00p | 20600 |
| 08/05/2012 | 10.13p | 10.22p | 9.75p | 10.13p | 35397 |
| 04/05/2012 | 10.13p | 10.13p | 10.00p | 10.13p | 0 |
| 03/05/2012 | 10.00p | 10.13p | 10.00p | 10.13p | 100000 |
| 02/05/2012 | 10.00p | 10.25p | 10.00p | 10.00p | 0 |
| 01/05/2012 | 10.00p | 10.25p | 10.00p | 10.00p | 0 |
| 30/04/2012 | 10.00p | 10.25p | 10.00p | 10.00p | 0 |
| 27/04/2012 | 10.00p | 10.25p | 10.00p | 10.00p | 0 |
| 26/04/2012 | 10.00p | 10.25p | 10.00p | 10.00p | 0 |
| 25/04/2012 | 10.00p | 10.25p | 10.00p | 10.00p | 0 |
*Close Price adjusted for both dividends and splits