Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
Mobile Tornado Group (MBT) Share Price
Telecommunications Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/06/2015 | 7.13p | 7.34p | 7.13p | 7.13p | 1158 |
| 24/06/2015 | 7.13p | 7.37p | 6.88p | 7.13p | 32708 |
| 23/06/2015 | 7.00p | 7.40p | 7.00p | 7.13p | 235463 |
| 22/06/2015 | 6.38p | 7.00p | 6.30p | 7.00p | 333766 |
| 19/06/2015 | 6.13p | 6.38p | 5.91p | 6.38p | 47623 |
| 18/06/2015 | 6.13p | 6.13p | 5.91p | 6.13p | 10000 |
| 17/06/2015 | 5.50p | 6.50p | 5.50p | 6.13p | 355566 |
| 16/06/2015 | 7.00p | 7.00p | 5.00p | 5.50p | 2382394 |
| 15/06/2015 | 8.00p | 8.23p | 6.50p | 7.00p | 684397 |
| 12/06/2015 | 8.38p | 8.41p | 7.76p | 8.00p | 356887 |
| 11/06/2015 | 7.75p | 9.25p | 7.59p | 8.38p | 539894 |
| 10/06/2015 | 6.38p | 8.00p | 6.38p | 7.75p | 646761 |
| 09/06/2015 | 6.13p | 6.82p | 6.04p | 6.38p | 527794 |
| 08/06/2015 | 5.00p | 6.25p | 5.00p | 6.13p | 734215 |
| 05/06/2015 | 4.50p | 5.00p | 4.50p | 5.00p | 303674 |
| 04/06/2015 | 4.50p | 4.73p | 4.50p | 4.50p | 35867 |
| 03/06/2015 | 4.50p | 4.73p | 4.18p | 4.50p | 81171 |
| 02/06/2015 | 4.50p | 4.78p | 4.50p | 4.50p | 62465 |
| 01/06/2015 | 4.50p | 4.50p | 4.20p | 4.50p | 18703 |
| 29/05/2015 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 28/05/2015 | 4.25p | 4.50p | 4.18p | 4.50p | 25200 |
| 27/05/2015 | 4.13p | 4.35p | 4.13p | 4.25p | 102931 |
| 26/05/2015 | 3.88p | 4.40p | 3.75p | 4.13p | 494032 |
| 22/05/2015 | 4.00p | 4.00p | 3.50p | 3.88p | 250332 |
| 21/05/2015 | 4.25p | 4.25p | 4.00p | 4.00p | 31674 |
| 20/05/2015 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 19/05/2015 | 4.38p | 4.38p | 4.10p | 4.25p | 55134 |
| 18/05/2015 | 4.50p | 4.50p | 4.00p | 4.38p | 33950 |
| 15/05/2015 | 4.25p | 4.79p | 4.25p | 4.50p | 191614 |
| 14/05/2015 | 4.00p | 4.50p | 3.90p | 4.25p | 102656 |
| 13/05/2015 | 3.50p | 4.00p | 2.00p | 4.00p | 8353834 |
| 12/05/2015 | 4.00p | 4.00p | 3.25p | 3.50p | 100000 |
| 11/05/2015 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 08/05/2015 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 07/05/2015 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 06/05/2015 | 4.00p | 4.00p | 3.50p | 4.00p | 17290 |
| 05/05/2015 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 01/05/2015 | 4.00p | 4.00p | 3.50p | 4.00p | 28713 |
| 30/04/2015 | 4.13p | 4.13p | 3.50p | 4.00p | 120822 |
| 29/04/2015 | 4.13p | 4.13p | 3.79p | 4.13p | 68276 |
| 28/04/2015 | 4.38p | 4.38p | 4.00p | 4.13p | 40600 |
| 27/04/2015 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 24/04/2015 | 4.38p | 4.38p | 4.00p | 4.38p | 40000 |
| 23/04/2015 | 4.38p | 4.38p | 4.15p | 4.38p | 3317 |
| 22/04/2015 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 21/04/2015 | 4.38p | 4.38p | 4.19p | 4.38p | 7347 |
| 20/04/2015 | 4.38p | 4.50p | 3.77p | 4.38p | 902265 |
| 17/04/2015 | 4.50p | 4.65p | 4.15p | 4.38p | 362491 |
| 16/04/2015 | 5.25p | 5.79p | 4.26p | 4.50p | 1770497 |
| 15/04/2015 | 4.63p | 4.80p | 4.00p | 4.25p | 110302 |
| 14/04/2015 | 3.88p | 4.85p | 3.88p | 4.63p | 750159 |
| 13/04/2015 | 4.50p | 4.60p | 3.63p | 3.88p | 604640 |
| 10/04/2015 | 4.50p | 4.60p | 4.40p | 4.50p | 284913 |
| 09/04/2015 | 4.75p | 4.84p | 4.46p | 4.50p | 129920 |
| 08/04/2015 | 4.63p | 5.00p | 4.50p | 4.75p | 611005 |
| 07/04/2015 | 3.13p | 4.75p | 3.00p | 4.63p | 6157809 |
| 02/04/2015 | 2.88p | 3.59p | 2.75p | 3.13p | 2594523 |
| 01/04/2015 | 2.50p | 3.10p | 2.25p | 2.88p | 2178739 |
| 31/03/2015 | 2.25p | 2.50p | 2.22p | 2.50p | 2553162 |
| 30/03/2015 | 1.88p | 2.50p | 1.76p | 2.25p | 13370441 |
| 27/03/2015 | 2.25p | 2.25p | 1.75p | 2.00p | 1140441 |
| 26/03/2015 | 2.38p | 2.38p | 2.07p | 2.38p | 283270 |
| 25/03/2015 | 2.63p | 2.63p | 2.00p | 2.38p | 149711 |
| 24/03/2015 | 2.63p | 2.63p | 2.25p | 2.63p | 767350 |
| 23/03/2015 | 2.63p | 2.63p | 2.25p | 2.63p | 225325 |
| 20/03/2015 | 2.63p | 2.63p | 2.25p | 2.63p | 318087 |
| 19/03/2015 | 3.63p | 3.63p | 2.25p | 2.63p | 958313 |
| 18/03/2015 | 3.63p | 3.75p | 3.25p | 3.63p | 0 |
| 17/03/2015 | 3.63p | 3.63p | 3.50p | 3.63p | 15000 |
| 16/03/2015 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 13/03/2015 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 12/03/2015 | 3.63p | 3.63p | 3.50p | 3.63p | 388187 |
| 11/03/2015 | 3.63p | 3.63p | 3.50p | 3.63p | 178466 |
| 10/03/2015 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 09/03/2015 | 3.75p | 3.76p | 3.63p | 3.63p | 10008 |
| 06/03/2015 | 3.75p | 3.76p | 3.50p | 3.75p | 320034 |
| 05/03/2015 | 3.63p | 3.75p | 3.63p | 3.75p | 453292 |
| 04/03/2015 | 3.63p | 3.63p | 3.50p | 3.63p | 811261 |
| 03/03/2015 | 3.63p | 3.63p | 3.50p | 3.63p | 100000 |
| 02/03/2015 | 3.63p | 3.70p | 3.63p | 3.63p | 498686 |
| 27/02/2015 | 3.63p | 3.75p | 3.45p | 3.63p | 585594 |
| 26/02/2015 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 25/02/2015 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 24/02/2015 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 23/02/2015 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 20/02/2015 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 19/02/2015 | 3.63p | 3.69p | 3.63p | 3.63p | 5088 |
| 18/02/2015 | 3.88p | 3.98p | 3.50p | 3.63p | 68382 |
| 17/02/2015 | 4.25p | 4.25p | 3.88p | 3.88p | 100000 |
| 16/02/2015 | 4.25p | 4.25p | 4.00p | 4.25p | 20792 |
| 13/02/2015 | 4.25p | 4.25p | 4.10p | 4.25p | 75000 |
| 12/02/2015 | 4.25p | 4.25p | 4.10p | 4.25p | 94051 |
| 11/02/2015 | 4.38p | 4.38p | 4.25p | 4.25p | 0 |
| 10/02/2015 | 4.38p | 4.38p | 4.00p | 4.38p | 173262 |
| 09/02/2015 | 4.38p | 4.45p | 4.00p | 4.38p | 390445 |
| 06/02/2015 | 4.25p | 4.38p | 4.00p | 4.38p | 340662 |
| 05/02/2015 | 4.50p | 4.50p | 3.86p | 4.25p | 18000 |
| 04/02/2015 | 5.25p | 5.25p | 4.25p | 4.50p | 143054 |
| 03/02/2015 | 6.63p | 6.63p | 5.10p | 5.25p | 302899 |
| 02/02/2015 | 6.50p | 6.90p | 6.25p | 6.63p | 134606 |
| 30/01/2015 | 7.00p | 7.00p | 6.50p | 6.50p | 57217 |
| 29/01/2015 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 28/01/2015 | 7.00p | 7.00p | 6.25p | 7.00p | 0 |
| 27/01/2015 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 26/01/2015 | 7.25p | 7.25p | 6.50p | 7.00p | 42760 |
| 23/01/2015 | 7.25p | 7.38p | 6.50p | 7.25p | 60140 |
| 22/01/2015 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 21/01/2015 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 20/01/2015 | 7.25p | 7.50p | 7.25p | 7.25p | 77000 |
| 19/01/2015 | 7.25p | 7.25p | 7.00p | 7.25p | 19369 |
| 16/01/2015 | 7.25p | 7.25p | 7.25p | 7.25p | 700 |
| 15/01/2015 | 7.25p | 7.25p | 7.00p | 7.25p | 727 |
| 14/01/2015 | 8.00p | 8.00p | 7.00p | 7.25p | 70387 |
| 13/01/2015 | 8.25p | 8.25p | 7.50p | 8.00p | 71088 |
| 12/01/2015 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 09/01/2015 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 08/01/2015 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 07/01/2015 | 8.25p | 8.38p | 8.25p | 8.25p | 0 |
| 06/01/2015 | 8.50p | 8.50p | 8.25p | 8.38p | 19814 |
| 05/01/2015 | 8.25p | 8.50p | 8.25p | 8.50p | 74436 |
| 02/01/2015 | 8.25p | 8.25p | 8.25p | 8.25p | 2349 |
| 31/12/2014 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 30/12/2014 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 29/12/2014 | 8.38p | 8.38p | 8.00p | 8.25p | 12762 |
| 24/12/2014 | 8.38p | 8.38p | 8.38p | 8.38p | 0 |
| 23/12/2014 | 8.38p | 9.50p | 6.63p | 8.38p | 0 |
| 22/12/2014 | 8.38p | 8.38p | 8.38p | 8.38p | 0 |
| 19/12/2014 | 8.50p | 9.50p | 6.63p | 8.38p | 38000 |
| 18/12/2014 | 8.63p | 8.63p | 8.25p | 8.50p | 20792 |
| 17/12/2014 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 16/12/2014 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 15/12/2014 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 12/12/2014 | 8.63p | 8.63p | 8.63p | 8.63p | 2000 |
| 11/12/2014 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 10/12/2014 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 09/12/2014 | 8.75p | 8.75p | 8.63p | 8.63p | 0 |
| 08/12/2014 | 8.88p | 9.50p | 8.75p | 8.75p | 36538 |
| 05/12/2014 | 10.75p | 10.75p | 8.75p | 8.88p | 102000 |
| 04/12/2014 | 11.00p | 11.00p | 10.50p | 10.75p | 18000 |
| 03/12/2014 | 11.50p | 11.50p | 11.00p | 11.00p | 10671 |
| 02/12/2014 | 11.50p | 11.50p | 11.00p | 11.50p | 1164 |
| 01/12/2014 | 11.50p | 11.50p | 11.13p | 11.50p | 2897 |
| 28/11/2014 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 27/11/2014 | 11.38p | 11.50p | 11.38p | 11.50p | 0 |
| 26/11/2014 | 11.38p | 11.38p | 11.38p | 11.38p | 0 |
| 25/11/2014 | 11.38p | 11.50p | 8.00p | 11.38p | 0 |
| 24/11/2014 | 11.38p | 11.38p | 11.00p | 11.38p | 5000 |
| 21/11/2014 | 11.13p | 11.38p | 11.13p | 11.38p | 0 |
| 20/11/2014 | 11.13p | 11.13p | 11.13p | 11.13p | 0 |
| 19/11/2014 | 11.13p | 11.13p | 11.13p | 11.13p | 0 |
| 18/11/2014 | 11.13p | 11.13p | 11.13p | 11.13p | 0 |
| 17/11/2014 | 11.50p | 11.50p | 11.00p | 11.13p | 20956 |
| 14/11/2014 | 11.50p | 11.50p | 11.00p | 11.50p | 10000 |
| 13/11/2014 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 12/11/2014 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 11/11/2014 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 10/11/2014 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 07/11/2014 | 11.38p | 11.50p | 11.38p | 11.50p | 0 |
| 06/11/2014 | 11.38p | 11.55p | 11.38p | 11.38p | 1151 |
| 05/11/2014 | 11.38p | 11.38p | 11.38p | 11.38p | 0 |
| 04/11/2014 | 11.63p | 11.63p | 11.38p | 11.38p | 12787 |
| 03/11/2014 | 11.63p | 11.63p | 11.63p | 11.63p | 473 |
| 31/10/2014 | 11.63p | 11.63p | 11.63p | 11.63p | 0 |
| 30/10/2014 | 11.63p | 11.63p | 11.63p | 11.63p | 0 |
| 29/10/2014 | 12.00p | 12.00p | 10.75p | 11.63p | 99481 |
| 28/10/2014 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 27/10/2014 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 24/10/2014 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 23/10/2014 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 22/10/2014 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 21/10/2014 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 20/10/2014 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 17/10/2014 | 12.00p | 12.10p | 12.00p | 12.00p | 1500 |
| 16/10/2014 | 12.13p | 12.13p | 11.75p | 12.00p | 8500 |
| 15/10/2014 | 12.25p | 12.25p | 12.00p | 12.13p | 8986 |
| 14/10/2014 | 12.25p | 12.25p | 12.00p | 12.25p | 10000 |
| 13/10/2014 | 12.13p | 12.25p | 12.00p | 12.25p | 74531 |
| 10/10/2014 | 12.13p | 12.13p | 11.75p | 12.13p | 10000 |
| 09/10/2014 | 12.00p | 12.40p | 11.75p | 12.13p | 21034 |
| 08/10/2014 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 07/10/2014 | 12.00p | 12.08p | 12.00p | 12.00p | 35725 |
| 06/10/2014 | 12.00p | 12.10p | 8.25p | 12.00p | 4982 |
| 03/10/2014 | 12.00p | 12.10p | 12.00p | 12.00p | 5597 |
| 02/10/2014 | 12.13p | 12.13p | 11.75p | 12.00p | 75821 |
| 01/10/2014 | 11.88p | 12.13p | 11.70p | 12.13p | 95409 |
| 30/09/2014 | 11.88p | 11.88p | 11.50p | 11.88p | 35000 |
| 29/09/2014 | 11.88p | 11.88p | 8.13p | 11.88p | 0 |
| 26/09/2014 | 11.88p | 11.88p | 11.50p | 11.88p | 200 |
| 25/09/2014 | 11.88p | 11.88p | 11.88p | 11.88p | 0 |
| 24/09/2014 | 11.88p | 11.88p | 11.88p | 11.88p | 0 |
| 23/09/2014 | 11.88p | 11.88p | 11.88p | 11.88p | 0 |
| 22/09/2014 | 11.63p | 11.88p | 11.63p | 11.88p | 79157 |
| 19/09/2014 | 11.63p | 11.63p | 11.44p | 11.63p | 51000 |
| 18/09/2014 | 11.38p | 11.38p | 11.38p | 11.38p | 0 |
| 17/09/2014 | 11.38p | 11.38p | 11.38p | 11.38p | 0 |
| 16/09/2014 | 11.38p | 11.38p | 11.00p | 11.38p | 19257 |
| 15/09/2014 | 11.25p | 11.38p | 11.25p | 11.38p | 83559 |
| 12/09/2014 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 11/09/2014 | 11.13p | 11.25p | 11.00p | 11.25p | 8982 |
| 10/09/2014 | 11.13p | 11.13p | 11.00p | 11.13p | 14469 |
*Close Price adjusted for both dividends and splits