Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
Mobile Tornado Group (MBT) Share Price
Telecommunications Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/04/2016 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 07/04/2016 | 3.00p | 3.00p | 2.75p | 3.00p | 85000 |
| 06/04/2016 | 3.00p | 3.25p | 3.00p | 3.00p | 0 |
| 05/04/2016 | 3.00p | 3.00p | 2.75p | 3.00p | 21516 |
| 04/04/2016 | 3.00p | 3.25p | 3.00p | 3.00p | 77060 |
| 01/04/2016 | 3.00p | 3.25p | 2.75p | 3.00p | 218328 |
| 31/03/2016 | 3.00p | 3.05p | 2.75p | 3.00p | 347828 |
| 30/03/2016 | 2.88p | 3.10p | 2.75p | 3.00p | 327792 |
| 29/03/2016 | 2.75p | 3.12p | 2.75p | 2.88p | 408726 |
| 24/03/2016 | 2.75p | 2.90p | 2.69p | 2.75p | 378997 |
| 23/03/2016 | 2.75p | 2.75p | 2.70p | 2.75p | 6964 |
| 22/03/2016 | 2.75p | 2.75p | 2.50p | 2.75p | 727000 |
| 21/03/2016 | 2.75p | 3.00p | 2.75p | 2.75p | 1383 |
| 18/03/2016 | 3.00p | 3.00p | 2.75p | 2.75p | 150000 |
| 17/03/2016 | 3.00p | 3.00p | 2.75p | 3.00p | 247854 |
| 16/03/2016 | 3.00p | 3.00p | 2.75p | 3.00p | 24000 |
| 15/03/2016 | 3.00p | 3.00p | 2.88p | 3.00p | 72 |
| 14/03/2016 | 3.38p | 3.40p | 3.00p | 3.00p | 886181 |
| 11/03/2016 | 3.38p | 3.38p | 3.28p | 3.38p | 250000 |
| 10/03/2016 | 3.38p | 3.38p | 3.31p | 3.38p | 27165 |
| 09/03/2016 | 3.38p | 3.40p | 3.30p | 3.38p | 145551 |
| 08/03/2016 | 3.38p | 3.50p | 3.19p | 3.38p | 380099 |
| 07/03/2016 | 3.38p | 3.38p | 3.19p | 3.38p | 206838 |
| 04/03/2016 | 3.50p | 3.50p | 3.00p | 3.38p | 160063 |
| 03/03/2016 | 3.50p | 3.75p | 3.38p | 3.50p | 43914 |
| 02/03/2016 | 3.63p | 3.63p | 3.10p | 3.50p | 129564 |
| 01/03/2016 | 3.75p | 3.75p | 3.63p | 3.63p | 0 |
| 29/02/2016 | 3.75p | 3.75p | 3.56p | 3.75p | 670 |
| 26/02/2016 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 25/02/2016 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 24/02/2016 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 23/02/2016 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 22/02/2016 | 3.75p | 3.85p | 3.75p | 3.75p | 51664 |
| 19/02/2016 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 18/02/2016 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 17/02/2016 | 3.75p | 3.75p | 3.63p | 3.75p | 0 |
| 16/02/2016 | 3.88p | 3.88p | 3.75p | 3.75p | 50000 |
| 15/02/2016 | 3.75p | 3.90p | 3.75p | 3.88p | 51208 |
| 12/02/2016 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 11/02/2016 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 10/02/2016 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 09/02/2016 | 4.50p | 4.50p | 3.75p | 3.75p | 6711 |
| 08/02/2016 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 05/02/2016 | 5.13p | 5.13p | 3.75p | 4.50p | 333747 |
| 04/02/2016 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 03/02/2016 | 5.00p | 5.13p | 4.98p | 5.13p | 9870 |
| 02/02/2016 | 5.00p | 5.00p | 4.98p | 5.00p | 7570 |
| 01/02/2016 | 5.00p | 5.00p | 4.98p | 5.00p | 2521 |
| 29/01/2016 | 5.00p | 5.00p | 4.85p | 5.00p | 86104 |
| 28/01/2016 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 27/01/2016 | 5.00p | 5.13p | 5.00p | 5.00p | 0 |
| 26/01/2016 | 5.13p | 5.25p | 5.00p | 5.13p | 94290 |
| 25/01/2016 | 5.13p | 5.50p | 5.13p | 5.13p | 19512 |
| 22/01/2016 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 21/01/2016 | 5.88p | 5.88p | 5.00p | 5.13p | 43420 |
| 20/01/2016 | 6.38p | 6.38p | 6.00p | 6.00p | 70849 |
| 19/01/2016 | 6.38p | 6.38p | 6.28p | 6.38p | 7417 |
| 18/01/2016 | 6.38p | 6.38p | 5.75p | 6.38p | 1075 |
| 15/01/2016 | 6.38p | 6.38p | 6.30p | 6.38p | 47430 |
| 14/01/2016 | 6.38p | 6.38p | 6.00p | 6.38p | 0 |
| 13/01/2016 | 6.38p | 6.38p | 5.80p | 6.38p | 40000 |
| 12/01/2016 | 6.38p | 6.39p | 6.28p | 6.38p | 27120 |
| 11/01/2016 | 6.25p | 6.44p | 6.06p | 6.38p | 112135 |
| 08/01/2016 | 6.25p | 6.50p | 6.25p | 6.25p | 0 |
| 07/01/2016 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 06/01/2016 | 6.25p | 6.25p | 6.00p | 6.25p | 25670 |
| 05/01/2016 | 6.25p | 6.25p | 6.06p | 6.25p | 1928 |
| 04/01/2016 | 6.25p | 6.25p | 6.00p | 6.25p | 19679 |
| 31/12/2015 | 6.25p | 6.25p | 6.20p | 6.25p | 100000 |
| 30/12/2015 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 29/12/2015 | 6.25p | 6.50p | 6.25p | 6.25p | 154244 |
| 24/12/2015 | 6.13p | 6.50p | 5.84p | 6.25p | 154343 |
| 23/12/2015 | 6.13p | 6.13p | 5.75p | 6.13p | 0 |
| 22/12/2015 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 21/12/2015 | 6.13p | 6.25p | 6.13p | 6.13p | 0 |
| 18/12/2015 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 17/12/2015 | 5.75p | 6.25p | 5.50p | 6.13p | 240381 |
| 16/12/2015 | 5.88p | 5.88p | 5.25p | 5.75p | 44440 |
| 15/12/2015 | 5.88p | 5.88p | 5.50p | 5.88p | 3572 |
| 14/12/2015 | 6.25p | 6.25p | 5.75p | 6.00p | 7646 |
| 11/12/2015 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 10/12/2015 | 6.25p | 6.25p | 5.75p | 6.25p | 7500 |
| 09/12/2015 | 6.25p | 6.25p | 5.75p | 6.25p | 1947 |
| 08/12/2015 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 07/12/2015 | 6.25p | 6.25p | 5.75p | 6.25p | 3052 |
| 04/12/2015 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 03/12/2015 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 02/12/2015 | 6.25p | 6.25p | 6.25p | 6.25p | 557 |
| 01/12/2015 | 6.25p | 6.25p | 6.25p | 6.25p | 55 |
| 30/11/2015 | 6.25p | 6.25p | 5.75p | 6.25p | 6724 |
| 27/11/2015 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 26/11/2015 | 6.25p | 6.25p | 5.75p | 6.25p | 550 |
| 25/11/2015 | 6.13p | 6.25p | 6.12p | 6.25p | 51557 |
| 24/11/2015 | 6.13p | 6.20p | 6.13p | 6.13p | 8064 |
| 23/11/2015 | 6.25p | 6.25p | 5.50p | 6.13p | 31127 |
| 20/11/2015 | 6.25p | 6.25p | 6.01p | 6.25p | 3000 |
| 19/11/2015 | 7.00p | 7.00p | 6.00p | 6.25p | 120127 |
| 18/11/2015 | 7.13p | 7.13p | 6.75p | 7.00p | 33337 |
| 17/11/2015 | 7.13p | 7.13p | 7.13p | 7.13p | 0 |
| 16/11/2015 | 7.25p | 7.25p | 7.05p | 7.13p | 73244 |
| 13/11/2015 | 7.25p | 7.25p | 7.05p | 7.25p | 12530 |
| 12/11/2015 | 7.25p | 7.50p | 7.05p | 7.25p | 12995 |
| 11/11/2015 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 10/11/2015 | 7.25p | 7.50p | 7.25p | 7.25p | 0 |
| 09/11/2015 | 7.25p | 7.25p | 7.05p | 7.25p | 5000 |
| 06/11/2015 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 05/11/2015 | 7.25p | 7.25p | 7.05p | 7.25p | 11348 |
| 04/11/2015 | 7.25p | 7.35p | 7.25p | 7.25p | 350 |
| 03/11/2015 | 7.25p | 7.25p | 7.05p | 7.25p | 6493 |
| 02/11/2015 | 6.88p | 7.25p | 6.88p | 7.25p | 38132 |
| 30/10/2015 | 6.88p | 7.02p | 6.88p | 6.88p | 3735 |
| 29/10/2015 | 6.88p | 7.02p | 6.88p | 6.88p | 1539 |
| 28/10/2015 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 27/10/2015 | 6.88p | 7.10p | 6.70p | 6.88p | 110656 |
| 26/10/2015 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 23/10/2015 | 6.75p | 7.01p | 6.75p | 6.88p | 44365 |
| 22/10/2015 | 6.75p | 6.75p | 6.25p | 6.75p | 11392 |
| 21/10/2015 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 20/10/2015 | 6.75p | 6.75p | 6.27p | 6.75p | 30648 |
| 19/10/2015 | 6.75p | 6.75p | 6.40p | 6.75p | 1750 |
| 16/10/2015 | 6.88p | 6.88p | 6.50p | 6.75p | 32258 |
| 15/10/2015 | 6.88p | 7.25p | 6.85p | 6.88p | 1380 |
| 14/10/2015 | 6.88p | 6.88p | 6.55p | 6.88p | 1024 |
| 13/10/2015 | 6.00p | 6.88p | 6.00p | 6.88p | 154787 |
| 12/10/2015 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 09/10/2015 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 08/10/2015 | 6.00p | 6.10p | 6.00p | 6.00p | 57049 |
| 07/10/2015 | 5.88p | 6.00p | 5.88p | 6.00p | 20000 |
| 06/10/2015 | 5.88p | 6.00p | 5.50p | 5.88p | 25691 |
| 05/10/2015 | 6.00p | 6.00p | 5.70p | 5.88p | 54639 |
| 02/10/2015 | 6.00p | 6.13p | 5.50p | 6.00p | 420878 |
| 01/10/2015 | 5.88p | 6.00p | 5.66p | 6.00p | 51193 |
| 30/09/2015 | 5.88p | 6.00p | 5.66p | 5.88p | 24501 |
| 29/09/2015 | 5.88p | 6.00p | 5.88p | 5.88p | 0 |
| 28/09/2015 | 5.88p | 5.88p | 5.66p | 5.88p | 13000 |
| 25/09/2015 | 5.88p | 6.00p | 5.88p | 5.88p | 0 |
| 24/09/2015 | 6.75p | 6.75p | 5.88p | 5.88p | 86387 |
| 23/09/2015 | 6.50p | 6.63p | 6.50p | 6.63p | 28628 |
| 22/09/2015 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 21/09/2015 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 18/09/2015 | 6.75p | 6.75p | 6.25p | 6.50p | 214735 |
| 17/09/2015 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 16/09/2015 | 6.75p | 6.75p | 6.58p | 6.75p | 1123 |
| 15/09/2015 | 6.88p | 6.88p | 6.53p | 6.75p | 100847 |
| 14/09/2015 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 11/09/2015 | 6.88p | 6.88p | 6.79p | 6.88p | 14906 |
| 10/09/2015 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 09/09/2015 | 6.88p | 6.88p | 6.79p | 6.88p | 1600 |
| 08/09/2015 | 6.88p | 6.95p | 6.88p | 6.88p | 6878 |
| 07/09/2015 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 04/09/2015 | 6.88p | 6.88p | 6.88p | 6.88p | 784 |
| 03/09/2015 | 6.75p | 6.88p | 6.75p | 6.88p | 13727 |
| 02/09/2015 | 6.75p | 6.84p | 6.58p | 6.75p | 92604 |
| 01/09/2015 | 7.38p | 7.38p | 6.30p | 6.75p | 1388579 |
| 28/08/2015 | 7.63p | 7.82p | 6.88p | 7.38p | 148102 |
| 27/08/2015 | 7.63p | 7.63p | 7.25p | 7.63p | 400000 |
| 26/08/2015 | 7.63p | 7.63p | 7.63p | 7.63p | 0 |
| 25/08/2015 | 7.63p | 7.63p | 7.63p | 7.63p | 0 |
| 24/08/2015 | 7.63p | 7.63p | 7.37p | 7.63p | 30000 |
| 21/08/2015 | 7.63p | 7.82p | 7.25p | 7.63p | 332645 |
| 20/08/2015 | 7.63p | 7.89p | 7.40p | 7.63p | 28688 |
| 19/08/2015 | 7.75p | 7.87p | 5.13p | 7.63p | 115159 |
| 18/08/2015 | 7.25p | 8.25p | 7.25p | 7.63p | 444655 |
| 17/08/2015 | 7.63p | 7.63p | 7.25p | 7.25p | 54000 |
| 14/08/2015 | 7.25p | 7.84p | 7.16p | 7.63p | 52643 |
| 13/08/2015 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 12/08/2015 | 7.25p | 7.75p | 7.25p | 7.25p | 3000 |
| 11/08/2015 | 6.88p | 7.75p | 6.88p | 7.25p | 22667 |
| 10/08/2015 | 6.88p | 6.88p | 6.65p | 6.88p | 2000 |
| 07/08/2015 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 06/08/2015 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 05/08/2015 | 7.50p | 7.50p | 6.88p | 6.88p | 57237 |
| 04/08/2015 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 03/08/2015 | 7.50p | 7.85p | 7.50p | 7.50p | 6217 |
| 31/07/2015 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 30/07/2015 | 7.50p | 7.85p | 7.16p | 7.50p | 15000 |
| 29/07/2015 | 7.50p | 7.50p | 7.00p | 7.50p | 4532 |
| 28/07/2015 | 7.50p | 7.50p | 7.16p | 7.50p | 45000 |
| 27/07/2015 | 7.63p | 7.90p | 7.50p | 7.50p | 251672 |
| 24/07/2015 | 7.50p | 7.90p | 7.00p | 7.63p | 107658 |
| 23/07/2015 | 7.13p | 7.75p | 7.08p | 7.25p | 178364 |
| 22/07/2015 | 7.13p | 7.13p | 7.13p | 7.13p | 0 |
| 21/07/2015 | 7.50p | 7.50p | 6.87p | 7.13p | 256552 |
| 20/07/2015 | 7.50p | 7.50p | 7.25p | 7.50p | 6000 |
| 17/07/2015 | 7.50p | 7.85p | 7.50p | 7.50p | 12993 |
| 16/07/2015 | 7.75p | 7.85p | 7.50p | 7.50p | 30889 |
| 15/07/2015 | 8.00p | 8.00p | 7.54p | 7.75p | 78665 |
| 14/07/2015 | 7.75p | 8.34p | 7.75p | 8.00p | 283115 |
| 13/07/2015 | 7.75p | 8.00p | 7.63p | 7.75p | 0 |
| 10/07/2015 | 7.88p | 8.10p | 7.41p | 7.75p | 5506 |
| 09/07/2015 | 8.38p | 8.38p | 7.88p | 7.88p | 294821 |
| 08/07/2015 | 8.75p | 9.25p | 8.38p | 8.38p | 504498 |
| 07/07/2015 | 7.75p | 9.00p | 7.75p | 8.75p | 860782 |
| 06/07/2015 | 6.50p | 8.00p | 6.50p | 7.75p | 836800 |
| 03/07/2015 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 02/07/2015 | 6.50p | 6.50p | 6.30p | 6.50p | 17401 |
| 01/07/2015 | 6.63p | 6.90p | 6.30p | 6.50p | 63101 |
| 30/06/2015 | 6.75p | 6.75p | 6.48p | 6.63p | 150000 |
| 29/06/2015 | 6.75p | 6.91p | 6.75p | 6.75p | 15759 |
| 26/06/2015 | 7.13p | 7.13p | 6.80p | 7.00p | 5500 |
*Close Price adjusted for both dividends and splits