Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
Mobile Tornado Group (MBT) Share Price
Telecommunications Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/01/2017 | 6.38p | 6.75p | 6.38p | 6.50p | 89030 |
| 20/01/2017 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 19/01/2017 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 18/01/2017 | 6.25p | 6.50p | 6.24p | 6.38p | 60000 |
| 17/01/2017 | 6.50p | 6.50p | 5.76p | 6.25p | 11118 |
| 16/01/2017 | 6.50p | 6.53p | 6.50p | 6.50p | 26922 |
| 13/01/2017 | 6.50p | 6.50p | 6.30p | 6.50p | 2062 |
| 12/01/2017 | 6.50p | 6.58p | 6.25p | 6.50p | 19332 |
| 11/01/2017 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 10/01/2017 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 09/01/2017 | 6.63p | 6.63p | 6.27p | 6.50p | 50717 |
| 06/01/2017 | 6.63p | 6.63p | 6.50p | 6.63p | 0 |
| 05/01/2017 | 6.63p | 6.64p | 6.63p | 6.63p | 8040 |
| 04/01/2017 | 6.63p | 6.70p | 6.34p | 6.63p | 12512 |
| 03/01/2017 | 6.88p | 7.00p | 6.10p | 6.63p | 202857 |
| 30/12/2016 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 29/12/2016 | 6.88p | 6.88p | 6.50p | 6.88p | 14442 |
| 28/12/2016 | 7.13p | 7.25p | 6.50p | 6.88p | 195291 |
| 23/12/2016 | 7.13p | 7.74p | 6.80p | 7.13p | 125578 |
| 22/12/2016 | 7.13p | 7.25p | 6.84p | 7.13p | 7481 |
| 21/12/2016 | 7.25p | 7.34p | 7.13p | 7.13p | 25000 |
| 20/12/2016 | 7.88p | 7.88p | 7.00p | 7.25p | 65485 |
| 19/12/2016 | 7.88p | 8.16p | 7.88p | 7.88p | 2000 |
| 16/12/2016 | 6.75p | 8.75p | 6.75p | 7.88p | 299386 |
| 15/12/2016 | 7.00p | 7.19p | 6.75p | 6.75p | 5481 |
| 14/12/2016 | 6.00p | 7.19p | 6.00p | 7.00p | 127691 |
| 13/12/2016 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 12/12/2016 | 6.13p | 6.34p | 5.95p | 6.00p | 45516 |
| 09/12/2016 | 6.13p | 6.13p | 5.75p | 6.13p | 0 |
| 08/12/2016 | 6.13p | 6.41p | 6.13p | 6.13p | 25000 |
| 07/12/2016 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 06/12/2016 | 6.50p | 6.50p | 6.00p | 6.13p | 83787 |
| 05/12/2016 | 6.63p | 6.63p | 6.15p | 6.50p | 32010 |
| 02/12/2016 | 6.63p | 6.63p | 6.63p | 6.63p | 0 |
| 01/12/2016 | 6.63p | 6.63p | 6.63p | 6.63p | 0 |
| 30/11/2016 | 6.63p | 6.91p | 6.25p | 6.63p | 163768 |
| 29/11/2016 | 6.13p | 7.00p | 6.13p | 6.63p | 63314 |
| 28/11/2016 | 6.00p | 6.41p | 6.00p | 6.13p | 91697 |
| 25/11/2016 | 5.88p | 6.50p | 5.88p | 6.00p | 111895 |
| 24/11/2016 | 5.00p | 6.45p | 5.00p | 5.88p | 200462 |
| 23/11/2016 | 5.00p | 5.00p | 5.00p | 5.00p | 1198 |
| 22/11/2016 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 21/11/2016 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 18/11/2016 | 5.00p | 5.45p | 4.75p | 5.00p | 253581 |
| 17/11/2016 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 16/11/2016 | 4.88p | 5.16p | 4.88p | 5.00p | 27677 |
| 15/11/2016 | 5.63p | 5.63p | 4.64p | 4.88p | 94013 |
| 14/11/2016 | 5.63p | 5.63p | 5.63p | 5.63p | 0 |
| 11/11/2016 | 5.63p | 5.75p | 5.63p | 5.63p | 9305 |
| 10/11/2016 | 5.63p | 5.63p | 5.63p | 5.63p | 0 |
| 09/11/2016 | 4.63p | 6.00p | 4.63p | 5.63p | 155353 |
| 08/11/2016 | 4.63p | 4.63p | 4.50p | 4.63p | 0 |
| 07/11/2016 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 04/11/2016 | 4.13p | 4.85p | 4.13p | 4.63p | 167118 |
| 03/11/2016 | 4.38p | 4.41p | 3.95p | 4.13p | 268187 |
| 02/11/2016 | 4.38p | 4.75p | 4.29p | 4.38p | 74021 |
| 01/11/2016 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 31/10/2016 | 4.50p | 4.75p | 4.00p | 4.38p | 53485 |
| 28/10/2016 | 4.38p | 4.75p | 4.38p | 4.50p | 25000 |
| 27/10/2016 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 26/10/2016 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 25/10/2016 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 24/10/2016 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 21/10/2016 | 4.38p | 4.38p | 4.25p | 4.38p | 15446 |
| 20/10/2016 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 19/10/2016 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 18/10/2016 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 17/10/2016 | 4.38p | 4.75p | 4.00p | 4.38p | 20806 |
| 14/10/2016 | 4.50p | 4.50p | 4.22p | 4.38p | 42150 |
| 13/10/2016 | 3.88p | 4.50p | 3.88p | 4.50p | 136721 |
| 12/10/2016 | 3.88p | 3.88p | 3.88p | 3.88p | 50000 |
| 11/10/2016 | 3.88p | 3.88p | 3.88p | 3.88p | 3735 |
| 10/10/2016 | 3.88p | 4.25p | 3.88p | 3.88p | 50000 |
| 07/10/2016 | 3.88p | 4.16p | 3.81p | 3.88p | 56327 |
| 06/10/2016 | 3.88p | 4.16p | 3.88p | 3.88p | 1732 |
| 05/10/2016 | 3.88p | 3.88p | 3.59p | 3.88p | 2350 |
| 04/10/2016 | 3.88p | 3.88p | 3.59p | 3.88p | 2482 |
| 03/10/2016 | 3.75p | 3.94p | 3.59p | 3.88p | 57715 |
| 30/09/2016 | 3.75p | 4.16p | 3.55p | 3.75p | 114295 |
| 29/09/2016 | 4.25p | 4.60p | 4.25p | 4.25p | 75000 |
| 28/09/2016 | 4.25p | 4.25p | 3.90p | 4.25p | 131923 |
| 27/09/2016 | 3.88p | 4.50p | 3.88p | 4.25p | 50000 |
| 26/09/2016 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 23/09/2016 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 22/09/2016 | 3.88p | 4.16p | 3.59p | 3.88p | 86494 |
| 21/09/2016 | 3.38p | 4.25p | 3.38p | 3.88p | 151354 |
| 20/09/2016 | 3.25p | 3.40p | 3.13p | 3.38p | 105341 |
| 19/09/2016 | 3.25p | 3.25p | 3.11p | 3.25p | 71000 |
| 16/09/2016 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 15/09/2016 | 3.25p | 3.50p | 3.25p | 3.25p | 5379 |
| 14/09/2016 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 13/09/2016 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 12/09/2016 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 09/09/2016 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 08/09/2016 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 07/09/2016 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 06/09/2016 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 05/09/2016 | 3.13p | 3.50p | 3.06p | 3.25p | 100012 |
| 02/09/2016 | 3.13p | 3.20p | 3.13p | 3.13p | 50000 |
| 01/09/2016 | 3.13p | 3.13p | 3.13p | 3.13p | 0 |
| 31/08/2016 | 3.13p | 3.13p | 3.13p | 3.13p | 0 |
| 30/08/2016 | 3.13p | 3.15p | 3.13p | 3.13p | 12319 |
| 26/08/2016 | 3.00p | 3.13p | 3.00p | 3.13p | 101227 |
| 25/08/2016 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 24/08/2016 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 23/08/2016 | 3.00p | 3.10p | 3.00p | 3.00p | 15871 |
| 22/08/2016 | 3.00p | 3.00p | 2.75p | 3.00p | 3596 |
| 19/08/2016 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 18/08/2016 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 17/08/2016 | 3.00p | 3.00p | 2.81p | 3.00p | 50000 |
| 16/08/2016 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 15/08/2016 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 12/08/2016 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 11/08/2016 | 3.00p | 3.00p | 2.99p | 3.00p | 7500 |
| 10/08/2016 | 3.00p | 3.00p | 2.81p | 3.00p | 70000 |
| 09/08/2016 | 3.13p | 3.13p | 3.00p | 3.00p | 56000 |
| 08/08/2016 | 3.13p | 3.13p | 3.03p | 3.13p | 10000 |
| 05/08/2016 | 3.25p | 3.25p | 3.00p | 3.13p | 41680 |
| 04/08/2016 | 3.75p | 3.75p | 3.25p | 3.25p | 50591 |
| 03/08/2016 | 3.75p | 3.75p | 3.56p | 3.75p | 1123 |
| 02/08/2016 | 3.75p | 3.75p | 3.55p | 3.75p | 6001 |
| 01/08/2016 | 3.75p | 3.75p | 3.55p | 3.75p | 15830 |
| 29/07/2016 | 3.75p | 3.94p | 3.75p | 3.75p | 2736 |
| 28/07/2016 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 27/07/2016 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 26/07/2016 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 25/07/2016 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 22/07/2016 | 4.00p | 4.10p | 3.50p | 3.75p | 290000 |
| 21/07/2016 | 3.88p | 4.10p | 3.88p | 4.00p | 55638 |
| 20/07/2016 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 19/07/2016 | 4.01p | 4.01p | 3.88p | 3.88p | 127891 |
| 18/07/2016 | 3.88p | 4.35p | 3.23p | 4.01p | 1013188 |
| 15/07/2016 | 3.25p | 4.25p | 3.25p | 3.88p | 533812 |
| 14/07/2016 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 13/07/2016 | 3.25p | 3.50p | 3.07p | 3.25p | 78403 |
| 12/07/2016 | 3.25p | 3.25p | 3.06p | 3.25p | 334 |
| 11/07/2016 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 08/07/2016 | 3.13p | 3.70p | 3.13p | 3.25p | 53731 |
| 07/07/2016 | 3.13p | 3.13p | 3.13p | 3.13p | 0 |
| 06/07/2016 | 3.13p | 3.13p | 2.85p | 3.13p | 7918 |
| 05/07/2016 | 3.13p | 3.41p | 3.13p | 3.13p | 5527 |
| 04/07/2016 | 3.13p | 3.34p | 2.84p | 3.13p | 26210 |
| 01/07/2016 | 3.13p | 3.13p | 3.13p | 3.13p | 0 |
| 30/06/2016 | 3.13p | 3.13p | 2.84p | 3.13p | 12341 |
| 29/06/2016 | 3.13p | 3.13p | 2.84p | 3.13p | 7033 |
| 28/06/2016 | 3.38p | 3.38p | 3.06p | 3.13p | 50000 |
| 27/06/2016 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 24/06/2016 | 3.13p | 3.41p | 3.13p | 3.38p | 58902 |
| 23/06/2016 | 3.25p | 3.25p | 3.12p | 3.25p | 24750 |
| 22/06/2016 | 3.25p | 3.25p | 3.12p | 3.25p | 4852 |
| 21/06/2016 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 20/06/2016 | 3.25p | 3.40p | 3.17p | 3.25p | 114382 |
| 17/06/2016 | 3.50p | 3.50p | 3.25p | 3.25p | 328650 |
| 16/06/2016 | 3.38p | 3.66p | 3.38p | 3.50p | 82037 |
| 15/06/2016 | 3.75p | 3.75p | 3.25p | 3.38p | 100873 |
| 14/06/2016 | 4.00p | 4.00p | 3.50p | 3.75p | 50163 |
| 13/06/2016 | 4.00p | 4.00p | 4.00p | 4.00p | 9701 |
| 10/06/2016 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 09/06/2016 | 4.00p | 4.00p | 3.50p | 4.00p | 3341 |
| 08/06/2016 | 3.50p | 4.25p | 3.50p | 4.00p | 394342 |
| 07/06/2016 | 3.38p | 3.66p | 3.25p | 3.50p | 69901 |
| 06/06/2016 | 3.25p | 3.66p | 3.17p | 3.38p | 130719 |
| 03/06/2016 | 4.00p | 4.00p | 3.17p | 3.25p | 306262 |
| 02/06/2016 | 4.13p | 4.25p | 3.81p | 4.00p | 1005508 |
| 01/06/2016 | 2.58p | 3.84p | 2.58p | 3.75p | 1089083 |
| 31/05/2016 | 2.50p | 2.75p | 2.32p | 2.58p | 396556 |
| 27/05/2016 | 2.25p | 2.75p | 2.25p | 2.50p | 893627 |
| 26/05/2016 | 2.30p | 2.42p | 2.25p | 2.25p | 206095 |
| 25/05/2016 | 2.25p | 2.37p | 2.10p | 2.30p | 267228 |
| 24/05/2016 | 2.03p | 2.29p | 2.03p | 2.25p | 559927 |
| 23/05/2016 | 1.80p | 2.18p | 1.80p | 2.03p | 537495 |
| 20/05/2016 | 1.80p | 1.96p | 1.60p | 1.80p | 947060 |
| 19/05/2016 | 1.80p | 1.95p | 1.80p | 1.80p | 4784 |
| 18/05/2016 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 17/05/2016 | 1.95p | 2.08p | 1.73p | 1.80p | 261622 |
| 16/05/2016 | 1.95p | 2.15p | 1.82p | 1.95p | 76273 |
| 13/05/2016 | 1.98p | 2.00p | 1.95p | 1.95p | 62506 |
| 12/05/2016 | 2.38p | 2.65p | 1.85p | 1.98p | 412284 |
| 11/05/2016 | 2.38p | 2.49p | 2.11p | 2.15p | 115812 |
| 10/05/2016 | 2.05p | 2.68p | 2.05p | 2.38p | 410698 |
| 09/05/2016 | 2.05p | 2.05p | 2.05p | 2.05p | 0 |
| 06/05/2016 | 2.15p | 2.15p | 2.00p | 2.05p | 419886 |
| 05/05/2016 | 2.00p | 2.21p | 2.00p | 2.15p | 320220 |
| 04/05/2016 | 2.00p | 2.05p | 2.00p | 2.00p | 426461 |
| 03/05/2016 | 2.00p | 2.00p | 1.82p | 2.00p | 50000 |
| 29/04/2016 | 1.90p | 2.05p | 1.90p | 2.00p | 144625 |
| 28/04/2016 | 1.88p | 1.94p | 1.84p | 1.90p | 55000 |
| 27/04/2016 | 2.25p | 2.25p | 1.84p | 1.88p | 303013 |
| 26/04/2016 | 2.00p | 2.90p | 2.00p | 2.20p | 1380354 |
| 25/04/2016 | 1.85p | 2.00p | 1.80p | 2.00p | 1578226 |
| 22/04/2016 | 1.85p | 1.91p | 1.74p | 1.85p | 30176 |
| 21/04/2016 | 1.85p | 1.85p | 1.85p | 1.85p | 43085 |
| 20/04/2016 | 1.85p | 1.85p | 1.71p | 1.85p | 20000 |
| 19/04/2016 | 1.90p | 2.00p | 1.70p | 1.85p | 117300 |
| 18/04/2016 | 2.08p | 2.08p | 1.80p | 1.90p | 448071 |
| 15/04/2016 | 1.80p | 2.18p | 1.65p | 2.08p | 971909 |
| 14/04/2016 | 1.95p | 2.00p | 1.50p | 1.80p | 1556657 |
| 13/04/2016 | 1.90p | 2.13p | 1.65p | 1.95p | 1809738 |
| 12/04/2016 | 3.00p | 3.00p | 1.75p | 1.90p | 3744394 |
| 11/04/2016 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
*Close Price adjusted for both dividends and splits