Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
Landore Resources Limited NPV (LND) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/10/2007 | 3.25p | 3.25p | 3.25p | 3.25p | 7496 |
| 29/10/2007 | 3.20p | 3.25p | 3.20p | 3.25p | 9030 |
| 26/10/2007 | 3.20p | 3.20p | 3.20p | 3.20p | 100 |
| 25/10/2007 | 3.20p | 3.20p | 3.20p | 3.20p | 1531 |
| 24/10/2007 | 3.20p | 3.20p | 3.20p | 3.20p | 369 |
| 23/10/2007 | 3.25p | 3.25p | 3.20p | 3.20p | 4861 |
| 22/10/2007 | 3.25p | 3.40p | 3.10p | 3.25p | 2985 |
| 19/10/2007 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 18/10/2007 | 3.40p | 3.40p | 3.25p | 3.25p | 12972 |
| 17/10/2007 | 3.40p | 3.45p | 3.40p | 3.40p | 5723 |
| 16/10/2007 | 3.45p | 3.45p | 3.45p | 3.45p | 600 |
| 15/10/2007 | 3.45p | 3.45p | 3.45p | 3.45p | 5899 |
| 12/10/2007 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 11/10/2007 | 3.45p | 3.58p | 3.34p | 3.45p | 1740 |
| 10/10/2007 | 3.50p | 3.50p | 3.45p | 3.45p | 7554 |
| 09/10/2007 | 3.40p | 3.50p | 3.40p | 3.50p | 14331 |
| 08/10/2007 | 3.40p | 3.40p | 3.40p | 3.40p | 14024 |
| 05/10/2007 | 3.40p | 3.40p | 3.40p | 3.40p | 3255 |
| 04/10/2007 | 3.50p | 3.50p | 3.40p | 3.40p | 24861 |
| 03/10/2007 | 3.25p | 3.60p | 3.35p | 3.50p | 13315 |
| 02/10/2007 | 3.20p | 3.25p | 3.20p | 3.25p | 6958 |
| 01/10/2007 | 3.20p | 3.20p | 3.20p | 3.20p | 1780 |
| 28/09/2007 | 3.20p | 3.20p | 3.20p | 3.20p | 2105 |
| 27/09/2007 | 3.25p | 3.25p | 3.20p | 3.20p | 4199 |
| 26/09/2007 | 3.35p | 3.40p | 3.25p | 3.25p | 20352 |
| 25/09/2007 | 3.35p | 3.35p | 3.35p | 3.35p | 2601 |
| 24/09/2007 | 3.20p | 3.40p | 3.20p | 3.35p | 17790 |
| 21/09/2007 | 3.15p | 3.20p | 3.15p | 3.20p | 11123 |
| 20/09/2007 | 3.00p | 3.15p | 3.00p | 3.15p | 13420 |
| 19/09/2007 | 3.00p | 3.04p | 2.90p | 3.00p | 1592 |
| 18/09/2007 | 3.15p | 3.15p | 3.00p | 3.00p | 15268 |
| 17/09/2007 | 3.20p | 3.20p | 3.15p | 3.15p | 5770 |
| 14/09/2007 | 3.25p | 3.25p | 3.20p | 3.20p | 5545 |
| 13/09/2007 | 3.25p | 3.25p | 3.25p | 3.25p | 7750 |
| 12/09/2007 | 3.05p | 3.30p | 3.05p | 3.25p | 12796 |
| 11/09/2007 | 2.95p | 3.05p | 2.95p | 3.05p | 9199 |
| 10/09/2007 | 3.00p | 3.00p | 2.95p | 2.95p | 4814 |
| 07/09/2007 | 3.00p | 3.00p | 3.00p | 3.00p | 2318 |
| 06/09/2007 | 3.00p | 3.00p | 3.00p | 3.00p | 2437 |
| 05/09/2007 | 3.00p | 3.00p | 3.00p | 3.00p | 2742 |
| 04/09/2007 | 3.05p | 3.05p | 3.00p | 3.00p | 921 |
| 03/09/2007 | 3.00p | 3.00p | 3.00p | 3.00p | 1027 |
| 31/08/2007 | 3.20p | 3.20p | 3.00p | 3.00p | 7897 |
| 30/08/2007 | 3.20p | 3.20p | 3.20p | 3.20p | 2503 |
| 29/08/2007 | 3.20p | 3.20p | 3.20p | 3.20p | 6310 |
| 28/08/2007 | 3.15p | 3.20p | 3.15p | 3.20p | 5341 |
| 24/08/2007 | 3.15p | 3.15p | 3.15p | 3.15p | 1952 |
| 23/08/2007 | 3.20p | 3.20p | 3.15p | 3.15p | 6750 |
| 22/08/2007 | 2.90p | 3.25p | 2.90p | 3.20p | 22099 |
| 21/08/2007 | 2.90p | 2.95p | 2.90p | 2.90p | 49435 |
| 20/08/2007 | 2.85p | 2.90p | 2.85p | 2.90p | 57660 |
| 17/08/2007 | 3.00p | 3.00p | 2.80p | 2.80p | 28278 |
| 16/08/2007 | 3.30p | 3.30p | 3.00p | 3.00p | 9024 |
| 15/08/2007 | 3.50p | 3.50p | 3.30p | 3.30p | 9532 |
| 14/08/2007 | 3.55p | 3.55p | 3.50p | 3.50p | 5326 |
| 13/08/2007 | 3.70p | 3.70p | 3.55p | 3.55p | 16184 |
| 10/08/2007 | 3.80p | 3.80p | 3.70p | 3.70p | 3780 |
| 09/08/2007 | 3.90p | 3.90p | 3.85p | 3.85p | 8394 |
| 08/08/2007 | 3.90p | 3.90p | 3.90p | 3.90p | 6369 |
| 07/08/2007 | 3.95p | 3.95p | 3.90p | 3.90p | 6564 |
| 06/08/2007 | 3.95p | 3.95p | 3.95p | 3.95p | 2895 |
| 03/08/2007 | 4.00p | 4.00p | 3.95p | 3.95p | 5020 |
| 02/08/2007 | 4.00p | 4.00p | 4.00p | 4.00p | 16204 |
| 01/08/2007 | 4.00p | 4.00p | 4.00p | 4.00p | 7459 |
| 31/07/2007 | 4.05p | 4.10p | 4.00p | 4.00p | 63048 |
| 30/07/2007 | 3.90p | 3.90p | 3.85p | 3.85p | 5156 |
| 27/07/2007 | 4.10p | 4.10p | 3.90p | 3.90p | 12679 |
| 26/07/2007 | 4.15p | 4.15p | 4.15p | 4.15p | 3627 |
| 25/07/2007 | 4.15p | 4.15p | 4.15p | 4.15p | 11215 |
| 24/07/2007 | 4.15p | 4.15p | 4.15p | 4.15p | 15904 |
| 23/07/2007 | 4.25p | 4.25p | 4.15p | 4.15p | 8200 |
| 20/07/2007 | 4.40p | 4.40p | 4.25p | 4.25p | 32065 |
| 19/07/2007 | 3.90p | 4.60p | 3.90p | 4.40p | 44883 |
| 18/07/2007 | 3.80p | 3.85p | 3.80p | 3.85p | 20170 |
| 17/07/2007 | 3.75p | 3.80p | 3.75p | 3.80p | 31275 |
| 16/07/2007 | 3.80p | 3.80p | 3.75p | 3.75p | 22890 |
| 13/07/2007 | 3.65p | 3.80p | 3.65p | 3.80p | 18203 |
| 12/07/2007 | 3.45p | 3.60p | 3.45p | 3.60p | 23335 |
| 11/07/2007 | 3.60p | 3.60p | 3.45p | 3.45p | 45313 |
| 10/07/2007 | 3.55p | 3.55p | 3.50p | 3.50p | 10802 |
| 09/07/2007 | 3.60p | 3.60p | 3.55p | 3.55p | 6425 |
| 06/07/2007 | 3.60p | 3.60p | 3.60p | 3.60p | 8025 |
| 05/07/2007 | 3.60p | 3.60p | 3.60p | 3.60p | 7358 |
| 04/07/2007 | 3.60p | 3.60p | 3.60p | 3.60p | 773 |
| 03/07/2007 | 3.55p | 3.60p | 3.55p | 3.60p | 4796 |
| 02/07/2007 | 3.50p | 3.55p | 3.40p | 3.55p | 17879 |
| 29/06/2007 | 3.50p | 3.55p | 3.50p | 3.50p | 5500 |
| 28/06/2007 | 3.60p | 3.60p | 3.50p | 3.50p | 17141 |
| 27/06/2007 | 3.70p | 3.70p | 3.60p | 3.60p | 9645 |
| 26/06/2007 | 3.65p | 3.70p | 3.65p | 3.70p | 12821 |
| 25/06/2007 | 3.45p | 3.65p | 3.45p | 3.65p | 22361 |
| 22/06/2007 | 3.50p | 3.50p | 3.45p | 3.50p | 15154 |
| 21/06/2007 | 3.50p | 3.50p | 3.50p | 3.50p | 6206 |
| 20/06/2007 | 3.60p | 3.60p | 3.50p | 3.50p | 14751 |
| 19/06/2007 | 3.60p | 3.60p | 3.55p | 3.60p | 5875 |
| 18/06/2007 | 3.50p | 3.65p | 3.50p | 3.60p | 40387 |
| 15/06/2007 | 3.45p | 3.50p | 3.45p | 3.50p | 23732 |
| 14/06/2007 | 3.45p | 3.45p | 3.45p | 3.45p | 3843 |
| 13/06/2007 | 3.50p | 3.50p | 3.45p | 3.45p | 6468 |
| 12/06/2007 | 3.55p | 3.55p | 3.50p | 3.50p | 9143 |
| 11/06/2007 | 3.50p | 3.70p | 3.50p | 3.55p | 26763 |
| 08/06/2007 | 3.70p | 3.70p | 3.45p | 3.50p | 26149 |
| 07/06/2007 | 3.80p | 3.80p | 3.70p | 3.70p | 15654 |
| 06/06/2007 | 3.90p | 3.90p | 3.80p | 3.80p | 17705 |
| 05/06/2007 | 4.20p | 4.25p | 3.80p | 3.90p | 53174 |
| 04/06/2007 | 3.85p | 3.95p | 3.85p | 3.90p | 19321 |
| 01/06/2007 | 4.00p | 4.05p | 3.80p | 3.85p | 36055 |
| 31/05/2007 | 3.50p | 4.00p | 3.50p | 4.00p | 50911 |
| 30/05/2007 | 3.70p | 3.70p | 3.50p | 3.50p | 14211 |
| 29/05/2007 | 3.90p | 3.90p | 3.60p | 3.70p | 25966 |
| 25/05/2007 | 4.05p | 4.05p | 3.90p | 3.90p | 16883 |
| 24/05/2007 | 4.05p | 4.05p | 4.00p | 4.05p | 6099 |
| 23/05/2007 | 3.95p | 4.05p | 3.95p | 4.05p | 16797 |
| 22/05/2007 | 3.80p | 3.95p | 3.80p | 3.95p | 12899 |
| 21/05/2007 | 3.90p | 3.80p | 3.80p | 3.80p | 21607 |
| 18/05/2007 | 4.15p | 4.10p | 3.80p | 3.90p | 50349 |
| 17/05/2007 | 4.55p | 4.55p | 4.15p | 4.15p | 46825 |
| 16/05/2007 | 4.15p | 4.85p | 4.15p | 4.55p | 254445 |
| 15/05/2007 | 3.65p | 4.25p | 3.65p | 4.10p | 161658 |
| 14/05/2007 | 3.45p | 3.65p | 3.45p | 3.60p | 31303 |
| 11/05/2007 | 3.60p | 3.60p | 3.45p | 3.45p | 55161 |
| 10/05/2007 | 3.45p | 3.95p | 3.45p | 3.60p | 128397 |
| 09/05/2007 | 3.10p | 3.65p | 3.10p | 3.45p | 112160 |
| 08/05/2007 | 2.90p | 3.10p | 2.90p | 3.10p | 104896 |
| 04/05/2007 | 2.55p | 2.95p | 2.55p | 2.90p | 162075 |
| 03/05/2007 | 2.45p | 2.55p | 2.45p | 2.55p | 47520 |
| 02/05/2007 | 2.50p | 2.50p | 2.40p | 2.45p | 35810 |
| 01/05/2007 | 2.30p | 2.55p | 2.30p | 2.50p | 138654 |
| 30/04/2007 | 2.30p | 2.30p | 2.30p | 2.30p | 15704 |
| 27/04/2007 | 2.35p | 2.35p | 2.30p | 2.30p | 7204 |
| 26/04/2007 | 2.25p | 2.35p | 2.25p | 2.35p | 68853 |
| 25/04/2007 | 2.25p | 2.25p | 2.25p | 2.25p | 4452 |
| 24/04/2007 | 2.25p | 2.25p | 2.25p | 2.25p | 8656 |
| 23/04/2007 | 2.20p | 2.30p | 2.20p | 2.25p | 63763 |
| 20/04/2007 | 2.20p | 2.20p | 2.20p | 2.20p | 336234 |
| 19/04/2007 | 2.30p | 2.30p | 2.20p | 2.20p | 63791 |
| 18/04/2007 | 2.15p | 2.35p | 2.15p | 2.35p | 81557 |
| 17/04/2007 | 1.95p | 2.10p | 1.95p | 2.05p | 75700 |
| 16/04/2007 | 1.95p | 1.95p | 1.95p | 1.95p | 13200 |
| 13/04/2007 | 1.90p | 1.95p | 1.90p | 1.95p | 10463 |
| 12/04/2007 | 1.90p | 1.90p | 1.90p | 1.90p | 3125 |
| 11/04/2007 | 1.90p | 1.90p | 1.90p | 1.90p | 2 |
| 10/04/2007 | 1.90p | 1.90p | 1.90p | 1.90p | 12581 |
| 05/04/2007 | 1.95p | 1.95p | 1.95p | 1.95p | 6310 |
| 04/04/2007 | 1.95p | 1.95p | 1.95p | 1.95p | 8427 |
| 03/04/2007 | 1.95p | 1.95p | 1.95p | 1.95p | 500 |
| 02/04/2007 | 1.90p | 1.90p | 1.90p | 1.90p | 2850 |
| 30/03/2007 | 1.95p | 1.90p | 1.90p | 1.90p | 10882 |
| 29/03/2007 | 1.95p | 1.95p | 1.95p | 1.95p | 25 |
| 28/03/2007 | 1.95p | 1.95p | 1.95p | 1.95p | 0 |
| 27/03/2007 | 1.95p | 1.95p | 1.95p | 1.95p | 145 |
| 26/03/2007 | 1.95p | 1.95p | 1.95p | 1.95p | 4929 |
| 23/03/2007 | 1.95p | 2.00p | 1.95p | 1.95p | 3259 |
| 22/03/2007 | 1.95p | 1.95p | 1.95p | 1.95p | 10611 |
| 21/03/2007 | 1.95p | 1.95p | 1.95p | 1.95p | 10289 |
| 20/03/2007 | 1.95p | 1.95p | 1.95p | 1.95p | 0 |
| 19/03/2007 | 1.95p | 1.95p | 1.95p | 1.95p | 1569 |
| 16/03/2007 | 1.85p | 1.95p | 1.85p | 1.95p | 21366 |
| 15/03/2007 | 1.95p | 1.95p | 1.85p | 1.85p | 15024 |
| 14/03/2007 | 2.00p | 2.00p | 1.95p | 1.95p | 0 |
| 13/03/2007 | 2.05p | 2.05p | 1.95p | 2.00p | 22225 |
| 12/03/2007 | 2.05p | 2.05p | 2.05p | 2.05p | 6525 |
| 09/03/2007 | 2.05p | 2.10p | 2.05p | 2.05p | 5721 |
| 08/03/2007 | 2.05p | 2.05p | 2.05p | 2.05p | 0 |
| 07/03/2007 | 2.05p | 2.05p | 2.05p | 2.05p | 8139 |
| 06/03/2007 | 2.05p | 2.05p | 2.05p | 2.05p | 10000 |
| 05/03/2007 | 2.05p | 2.05p | 2.05p | 2.05p | 392 |
| 02/03/2007 | 2.05p | 2.05p | 2.05p | 2.05p | 500 |
| 01/03/2007 | 2.00p | 2.05p | 2.00p | 2.05p | 5143 |
| 28/02/2007 | 1.95p | 2.05p | 1.90p | 2.00p | 17585 |
| 27/02/2007 | 2.20p | 2.20p | 2.10p | 2.10p | 324731 |
| 26/02/2007 | 2.20p | 2.20p | 2.20p | 2.20p | 5000 |
| 23/02/2007 | 2.20p | 2.20p | 2.20p | 2.20p | 5751 |
| 22/02/2007 | 2.20p | 2.20p | 2.20p | 2.20p | 42 |
| 21/02/2007 | 2.15p | 2.20p | 2.15p | 2.20p | 25683 |
| 20/02/2007 | 2.45p | 2.40p | 2.15p | 2.15p | 48945 |
| 19/02/2007 | 2.50p | 2.60p | 2.45p | 2.45p | 49376 |
| 16/02/2007 | 2.35p | 2.60p | 2.35p | 2.50p | 54762 |
| 15/02/2007 | 2.15p | 2.35p | 2.15p | 2.35p | 12278 |
| 14/02/2007 | 2.15p | 2.15p | 2.15p | 2.15p | 2070 |
| 13/02/2007 | 2.20p | 2.20p | 2.15p | 2.15p | 3500 |
| 12/02/2007 | 2.20p | 2.20p | 2.20p | 2.20p | 3344 |
| 09/02/2007 | 2.10p | 2.20p | 2.10p | 2.20p | 12210 |
| 08/02/2007 | 2.10p | 2.15p | 2.10p | 2.15p | 13460 |
| 07/02/2007 | 2.10p | 2.15p | 2.10p | 2.10p | 12010 |
| 06/02/2007 | 2.10p | 2.10p | 2.05p | 2.10p | 12049 |
| 05/02/2007 | 2.15p | 2.15p | 2.10p | 2.10p | 7623 |
| 02/02/2007 | 2.20p | 2.20p | 2.15p | 2.15p | 47274 |
| 01/02/2007 | 2.20p | 2.20p | 2.15p | 2.15p | 14635 |
| 31/01/2007 | 2.20p | 2.20p | 2.20p | 2.20p | 4761 |
| 30/01/2007 | 2.20p | 2.20p | 2.20p | 2.20p | 152 |
| 29/01/2007 | 2.20p | 2.20p | 2.20p | 2.20p | 11154 |
| 26/01/2007 | 2.20p | 2.20p | 2.20p | 2.20p | 425 |
| 25/01/2007 | 2.20p | 2.20p | 2.20p | 2.20p | 594 |
| 24/01/2007 | 2.20p | 2.20p | 2.20p | 2.20p | 6160 |
| 23/01/2007 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 22/01/2007 | 2.25p | 2.25p | 2.20p | 2.20p | 12618 |
| 19/01/2007 | 2.25p | 2.25p | 2.25p | 2.25p | 4989 |
| 18/01/2007 | 2.25p | 2.25p | 2.20p | 2.25p | 16096 |
| 17/01/2007 | 2.25p | 2.25p | 2.25p | 2.25p | 6790 |
*Close Price adjusted for both dividends and splits