Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
Landore Resources Limited NPV (LND) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/03/2010 | 2.50p | 2.52p | 2.45p | 2.50p | 19217 |
| 12/03/2010 | 2.50p | 2.50p | 2.45p | 2.50p | 4128 |
| 11/03/2010 | 2.50p | 2.50p | 2.45p | 2.50p | 15971 |
| 10/03/2010 | 2.70p | 2.72p | 2.46p | 2.50p | 59843 |
| 09/03/2010 | 2.75p | 2.75p | 2.70p | 2.70p | 5182 |
| 08/03/2010 | 2.70p | 2.70p | 2.60p | 2.65p | 7080 |
| 05/03/2010 | 2.70p | 2.72p | 2.70p | 2.70p | 62 |
| 04/03/2010 | 2.70p | 2.70p | 2.70p | 2.70p | 99 |
| 03/03/2010 | 2.70p | 2.70p | 2.70p | 2.70p | 0 |
| 02/03/2010 | 2.70p | 2.70p | 2.69p | 2.70p | 2500 |
| 01/03/2010 | 2.70p | 2.70p | 2.65p | 2.70p | 12002 |
| 26/02/2010 | 2.70p | 2.70p | 2.66p | 2.70p | 4625 |
| 25/02/2010 | 2.70p | 2.70p | 2.66p | 2.70p | 1536 |
| 24/02/2010 | 2.85p | 2.90p | 2.62p | 2.70p | 20256 |
| 23/02/2010 | 2.90p | 2.90p | 2.85p | 2.90p | 1954 |
| 22/02/2010 | 2.90p | 2.90p | 2.75p | 2.90p | 22629 |
| 19/02/2010 | 2.80p | 2.90p | 2.76p | 2.90p | 24992 |
| 18/02/2010 | 2.75p | 2.80p | 2.72p | 2.80p | 1998 |
| 17/02/2010 | 2.75p | 2.75p | 2.71p | 2.75p | 2502 |
| 16/02/2010 | 2.70p | 2.73p | 2.66p | 2.70p | 863 |
| 15/02/2010 | 2.65p | 2.70p | 2.61p | 2.70p | 11867 |
| 12/02/2010 | 2.65p | 2.65p | 2.61p | 2.65p | 672 |
| 11/02/2010 | 2.65p | 2.65p | 2.60p | 2.65p | 1500 |
| 10/02/2010 | 2.65p | 2.65p | 2.60p | 2.65p | 1035 |
| 09/02/2010 | 2.65p | 2.65p | 2.63p | 2.65p | 125 |
| 08/02/2010 | 2.65p | 2.65p | 2.60p | 2.65p | 2000 |
| 05/02/2010 | 2.65p | 2.68p | 2.62p | 2.65p | 2598 |
| 04/02/2010 | 2.65p | 2.65p | 2.62p | 2.65p | 50 |
| 03/02/2010 | 2.65p | 2.65p | 2.62p | 2.65p | 6247 |
| 02/02/2010 | 2.65p | 2.65p | 2.61p | 2.65p | 1750 |
| 01/02/2010 | 2.65p | 2.65p | 2.60p | 2.65p | 875 |
| 29/01/2010 | 2.70p | 2.72p | 2.60p | 2.65p | 3507 |
| 28/01/2010 | 2.80p | 2.80p | 2.60p | 2.70p | 6250 |
| 27/01/2010 | 2.80p | 2.80p | 2.76p | 2.80p | 551 |
| 26/01/2010 | 2.85p | 2.85p | 2.74p | 2.80p | 17472 |
| 25/01/2010 | 2.95p | 2.95p | 2.80p | 2.85p | 2250 |
| 22/01/2010 | 2.90p | 2.95p | 2.82p | 2.95p | 6066 |
| 21/01/2010 | 2.85p | 2.94p | 2.81p | 2.90p | 6324 |
| 20/01/2010 | 2.85p | 2.85p | 2.83p | 2.85p | 7672 |
| 19/01/2010 | 2.90p | 2.90p | 2.80p | 2.85p | 2707 |
| 18/01/2010 | 3.05p | 3.07p | 2.85p | 2.90p | 6687 |
| 15/01/2010 | 3.05p | 3.05p | 3.00p | 3.05p | 7668 |
| 14/01/2010 | 3.10p | 3.10p | 3.05p | 3.05p | 1417 |
| 13/01/2010 | 3.10p | 3.10p | 3.06p | 3.10p | 11538 |
| 12/01/2010 | 3.05p | 3.10p | 3.01p | 3.10p | 8662 |
| 11/01/2010 | 3.05p | 3.05p | 3.00p | 3.05p | 1687 |
| 08/01/2010 | 3.05p | 3.05p | 3.00p | 3.05p | 3244 |
| 07/01/2010 | 3.05p | 3.05p | 3.00p | 3.05p | 6101 |
| 06/01/2010 | 2.95p | 3.06p | 2.95p | 3.05p | 7426 |
| 05/01/2010 | 2.90p | 2.95p | 2.86p | 2.95p | 4750 |
| 04/01/2010 | 2.90p | 2.90p | 2.85p | 2.90p | 2759 |
| 31/12/2009 | 2.90p | 2.90p | 2.85p | 2.90p | 10500 |
| 30/12/2009 | 2.90p | 2.90p | 2.85p | 2.90p | 1257 |
| 29/12/2009 | 2.90p | 2.90p | 2.86p | 2.90p | 350 |
| 24/12/2009 | 2.90p | 2.90p | 2.88p | 2.90p | 813 |
| 23/12/2009 | 2.90p | 2.90p | 2.86p | 2.90p | 125 |
| 22/12/2009 | 2.90p | 2.90p | 2.85p | 2.90p | 1000 |
| 21/12/2009 | 2.90p | 2.90p | 2.89p | 2.90p | 10000 |
| 18/12/2009 | 2.90p | 2.90p | 2.85p | 2.90p | 8216 |
| 17/12/2009 | 2.90p | 2.91p | 2.85p | 2.90p | 605 |
| 16/12/2009 | 2.90p | 2.93p | 2.88p | 2.90p | 880 |
| 15/12/2009 | 2.90p | 2.90p | 2.88p | 2.90p | 587 |
| 14/12/2009 | 2.95p | 2.95p | 2.80p | 2.90p | 1140 |
| 11/12/2009 | 2.95p | 2.95p | 2.90p | 2.95p | 2310 |
| 10/12/2009 | 2.95p | 2.95p | 2.90p | 2.95p | 2306 |
| 09/12/2009 | 3.00p | 3.00p | 2.90p | 2.95p | 5512 |
| 08/12/2009 | 3.05p | 3.05p | 3.00p | 3.00p | 5000 |
| 07/12/2009 | 3.05p | 3.06p | 3.02p | 3.05p | 38379 |
| 04/12/2009 | 3.05p | 3.05p | 3.03p | 3.05p | 15959 |
| 03/12/2009 | 3.30p | 3.60p | 3.00p | 3.05p | 104050 |
| 02/12/2009 | 2.90p | 3.15p | 2.90p | 3.15p | 34228 |
| 01/12/2009 | 2.90p | 2.90p | 2.85p | 2.90p | 10500 |
| 30/11/2009 | 2.90p | 2.90p | 2.85p | 2.90p | 511 |
| 27/11/2009 | 2.90p | 2.90p | 2.85p | 2.90p | 2450 |
| 26/11/2009 | 2.90p | 2.90p | 2.90p | 2.90p | 0 |
| 25/11/2009 | 2.90p | 2.90p | 2.90p | 2.90p | 0 |
| 24/11/2009 | 2.90p | 2.90p | 2.90p | 2.90p | 0 |
| 23/11/2009 | 2.90p | 2.90p | 2.85p | 2.90p | 2100 |
| 20/11/2009 | 2.90p | 2.94p | 2.85p | 2.90p | 7150 |
| 19/11/2009 | 2.90p | 2.90p | 2.85p | 2.90p | 821 |
| 18/11/2009 | 2.80p | 2.90p | 2.78p | 2.90p | 16842 |
| 17/11/2009 | 2.80p | 2.80p | 2.75p | 2.80p | 10197 |
| 16/11/2009 | 2.80p | 2.80p | 2.75p | 2.80p | 7099 |
| 13/11/2009 | 2.80p | 2.80p | 2.80p | 2.80p | 0 |
| 12/11/2009 | 2.75p | 2.80p | 2.71p | 2.80p | 11198 |
| 11/11/2009 | 2.85p | 2.85p | 2.70p | 2.75p | 5168 |
| 10/11/2009 | 2.85p | 2.85p | 2.80p | 2.85p | 1750 |
| 09/11/2009 | 2.80p | 2.85p | 2.75p | 2.85p | 14449 |
| 06/11/2009 | 2.90p | 2.90p | 2.80p | 2.80p | 4540 |
| 05/11/2009 | 2.90p | 2.90p | 2.80p | 2.90p | 1992 |
| 04/11/2009 | 2.90p | 2.90p | 2.90p | 2.90p | 0 |
| 03/11/2009 | 2.90p | 2.90p | 2.90p | 2.90p | 0 |
| 02/11/2009 | 2.90p | 2.90p | 2.80p | 2.90p | 6250 |
| 30/10/2009 | 2.90p | 2.90p | 2.80p | 2.90p | 7594 |
| 29/10/2009 | 2.95p | 2.95p | 2.88p | 2.90p | 1042 |
| 28/10/2009 | 2.95p | 2.96p | 2.95p | 2.95p | 5000 |
| 27/10/2009 | 2.95p | 2.95p | 2.95p | 2.95p | 0 |
| 26/10/2009 | 2.95p | 2.96p | 2.95p | 2.95p | 3948 |
| 23/10/2009 | 2.95p | 2.97p | 2.91p | 2.95p | 1933 |
| 22/10/2009 | 3.15p | 3.10p | 2.93p | 2.95p | 28074 |
| 21/10/2009 | 3.25p | 3.25p | 3.15p | 3.15p | 2639 |
| 20/10/2009 | 3.30p | 3.30p | 3.20p | 3.25p | 6800 |
| 19/10/2009 | 3.30p | 3.30p | 3.22p | 3.30p | 4575 |
| 16/10/2009 | 3.30p | 3.30p | 3.25p | 3.30p | 298 |
| 15/10/2009 | 3.35p | 3.32p | 3.30p | 3.30p | 3750 |
| 14/10/2009 | 3.35p | 3.36p | 3.32p | 3.35p | 1651 |
| 13/10/2009 | 3.40p | 3.37p | 3.30p | 3.35p | 9868 |
| 12/10/2009 | 3.40p | 3.40p | 3.36p | 3.40p | 9018 |
| 09/10/2009 | 3.40p | 3.40p | 3.36p | 3.40p | 9937 |
| 08/10/2009 | 3.40p | 3.43p | 3.37p | 3.40p | 4590 |
| 07/10/2009 | 3.45p | 3.45p | 3.40p | 3.40p | 9756 |
| 06/10/2009 | 3.45p | 3.45p | 3.35p | 3.45p | 2788 |
| 05/10/2009 | 3.50p | 3.56p | 3.40p | 3.45p | 1355 |
| 02/10/2009 | 3.45p | 3.50p | 3.35p | 3.50p | 4488 |
| 01/10/2009 | 3.50p | 3.46p | 3.40p | 3.45p | 4894 |
| 30/09/2009 | 3.50p | 3.70p | 3.46p | 3.50p | 13939 |
| 29/09/2009 | 3.25p | 3.54p | 3.29p | 3.50p | 20353 |
| 28/09/2009 | 3.05p | 3.25p | 3.05p | 3.25p | 15183 |
| 25/09/2009 | 3.00p | 3.10p | 3.05p | 3.05p | 6724 |
| 24/09/2009 | 3.15p | 3.10p | 3.00p | 3.00p | 4750 |
| 23/09/2009 | 3.15p | 3.15p | 3.10p | 3.15p | 2824 |
| 22/09/2009 | 3.40p | 3.40p | 3.15p | 3.15p | 15401 |
| 21/09/2009 | 3.50p | 3.41p | 3.30p | 3.40p | 9530 |
| 18/09/2009 | 3.45p | 3.50p | 3.44p | 3.50p | 2775 |
| 17/09/2009 | 3.45p | 3.57p | 3.40p | 3.45p | 1758 |
| 16/09/2009 | 3.50p | 3.50p | 3.45p | 3.45p | 10772 |
| 15/09/2009 | 3.20p | 3.72p | 3.10p | 3.50p | 63227 |
| 14/09/2009 | 3.05p | 3.05p | 2.80p | 3.05p | 8469 |
| 11/09/2009 | 3.10p | 3.10p | 3.05p | 3.05p | 7333 |
| 10/09/2009 | 3.10p | 3.10p | 3.10p | 3.10p | 0 |
| 09/09/2009 | 3.10p | 3.15p | 3.15p | 3.10p | 2000 |
| 08/09/2009 | 3.15p | 3.10p | 3.10p | 3.10p | 2556 |
| 07/09/2009 | 3.20p | 3.15p | 3.10p | 3.15p | 5750 |
| 04/09/2009 | 3.20p | 3.25p | 3.10p | 3.20p | 15702 |
| 03/09/2009 | 3.20p | 3.25p | 3.16p | 3.20p | 6000 |
| 02/09/2009 | 3.20p | 3.25p | 3.16p | 3.20p | 7500 |
| 01/09/2009 | 3.20p | 3.20p | 3.18p | 3.20p | 1190 |
| 28/08/2009 | 3.20p | 3.20p | 3.20p | 3.20p | 5750 |
| 27/08/2009 | 3.20p | 3.25p | 3.15p | 3.20p | 18594 |
| 26/08/2009 | 3.20p | 3.24p | 3.16p | 3.20p | 978 |
| 25/08/2009 | 3.25p | 3.24p | 3.16p | 3.20p | 5550 |
| 24/08/2009 | 3.25p | 3.35p | 3.10p | 3.25p | 7109 |
| 21/08/2009 | 3.00p | 3.26p | 3.00p | 3.25p | 17625 |
| 20/08/2009 | 3.30p | 3.40p | 3.20p | 3.30p | 15266 |
| 19/08/2009 | 3.35p | 3.35p | 3.30p | 3.30p | 7721 |
| 18/08/2009 | 3.30p | 3.45p | 3.30p | 3.35p | 13116 |
| 17/08/2009 | 3.30p | 3.30p | 3.25p | 3.25p | 1972 |
| 14/08/2009 | 3.30p | 3.30p | 3.30p | 3.30p | 927 |
| 13/08/2009 | 3.30p | 3.30p | 3.30p | 3.30p | 7561 |
| 12/08/2009 | 3.55p | 3.55p | 3.30p | 3.30p | 14899 |
| 11/08/2009 | 3.55p | 3.60p | 3.55p | 3.55p | 12690 |
| 10/08/2009 | 3.65p | 3.65p | 3.55p | 3.55p | 27830 |
| 07/08/2009 | 3.60p | 3.85p | 3.60p | 3.65p | 48099 |
| 06/08/2009 | 3.25p | 3.65p | 3.25p | 3.60p | 17089 |
| 05/08/2009 | 3.20p | 3.25p | 3.10p | 3.25p | 8394 |
| 04/08/2009 | 3.15p | 3.20p | 3.15p | 3.20p | 6031 |
| 03/08/2009 | 3.20p | 3.20p | 3.15p | 3.20p | 27198 |
| 31/07/2009 | 3.00p | 3.10p | 3.00p | 3.10p | 5293 |
| 30/07/2009 | 3.00p | 3.00p | 3.00p | 3.00p | 931 |
| 29/07/2009 | 2.90p | 3.00p | 2.90p | 3.00p | 7574 |
| 28/07/2009 | 2.90p | 3.00p | 2.90p | 2.90p | 14282 |
| 27/07/2009 | 2.70p | 2.95p | 2.70p | 2.90p | 10141 |
| 24/07/2009 | 2.70p | 2.70p | 2.70p | 2.70p | 8503 |
| 23/07/2009 | 2.75p | 2.75p | 2.70p | 2.70p | 1075 |
| 22/07/2009 | 2.70p | 2.75p | 2.70p | 2.75p | 2275 |
| 21/07/2009 | 2.70p | 2.70p | 2.70p | 2.70p | 4068 |
| 20/07/2009 | 2.70p | 2.70p | 2.70p | 2.70p | 7181 |
| 17/07/2009 | 2.70p | 2.70p | 2.70p | 2.70p | 9550 |
| 16/07/2009 | 2.70p | 2.70p | 2.70p | 2.70p | 9714 |
| 15/07/2009 | 2.70p | 2.70p | 2.70p | 2.70p | 15570 |
| 14/07/2009 | 2.80p | 2.80p | 2.70p | 2.70p | 17481 |
| 13/07/2009 | 2.65p | 2.80p | 2.65p | 2.80p | 21678 |
| 10/07/2009 | 2.60p | 2.65p | 2.60p | 2.65p | 14790 |
| 09/07/2009 | 2.40p | 2.60p | 2.40p | 2.60p | 15880 |
| 08/07/2009 | 2.30p | 2.45p | 2.30p | 2.40p | 8897 |
| 07/07/2009 | 2.15p | 2.35p | 2.15p | 2.30p | 14201 |
| 06/07/2009 | 2.10p | 2.15p | 2.10p | 2.15p | 3750 |
| 03/07/2009 | 2.20p | 2.20p | 2.10p | 2.10p | 10800 |
| 02/07/2009 | 2.25p | 2.25p | 2.20p | 2.20p | 21675 |
| 01/07/2009 | 2.10p | 2.35p | 2.10p | 2.25p | 29792 |
| 30/06/2009 | 2.10p | 2.10p | 2.10p | 2.10p | 687 |
| 29/06/2009 | 1.95p | 2.10p | 1.95p | 2.10p | 13961 |
| 26/06/2009 | 1.85p | 1.95p | 1.85p | 1.95p | 14000 |
| 25/06/2009 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 24/06/2009 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 23/06/2009 | 1.90p | 1.90p | 1.85p | 1.85p | 35 |
| 22/06/2009 | 1.90p | 1.90p | 1.90p | 1.90p | 3820 |
| 19/06/2009 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 18/06/2009 | 1.90p | 1.90p | 1.90p | 1.90p | 8594 |
| 17/06/2009 | 1.90p | 1.90p | 1.90p | 1.90p | 6000 |
| 16/06/2009 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 15/06/2009 | 1.90p | 1.90p | 1.90p | 1.90p | 1287 |
| 12/06/2009 | 1.85p | 1.90p | 1.85p | 1.90p | 7000 |
| 11/06/2009 | 1.85p | 1.85p | 1.85p | 1.85p | 1057 |
| 10/06/2009 | 1.85p | 1.85p | 1.85p | 1.85p | 3574 |
| 09/06/2009 | 1.83p | 1.85p | 1.83p | 1.85p | 294 |
| 08/06/2009 | 1.83p | 1.83p | 1.83p | 1.83p | 517 |
| 05/06/2009 | 1.80p | 1.83p | 1.80p | 1.83p | 9055 |
| 04/06/2009 | 1.80p | 1.80p | 1.80p | 1.80p | 2000 |
| 03/06/2009 | 1.80p | 1.80p | 1.80p | 1.80p | 127 |
*Close Price adjusted for both dividends and splits