Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
Landore Resources Limited NPV (LND) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/12/2025 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 18/12/2025 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 17/12/2025 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 16/12/2025 | 3.60p | 3.67p | 3.60p | 3.60p | 0 |
| 12/12/2025 | 3.75p | 3.60p | 3.60p | 3.60p | 0 |
| 11/12/2025 | 3.75p | 3.75p | 3.51p | 3.60p | 1464593 |
| 10/12/2025 | 3.75p | 3.90p | 3.70p | 3.75p | 13677 |
| 09/12/2025 | 3.75p | 3.90p | 3.64p | 3.75p | 1076200 |
| 08/12/2025 | 3.95p | 3.95p | 3.70p | 3.70p | 577708 |
| 05/12/2025 | 3.95p | 4.05p | 3.80p | 3.95p | 1731743 |
| 04/12/2025 | 4.20p | 4.30p | 3.93p | 4.00p | 1351175 |
| 03/12/2025 | 4.20p | 4.40p | 4.10p | 4.20p | 1171814 |
| 02/12/2025 | 4.00p | 4.30p | 4.00p | 4.15p | 1622978 |
| 01/12/2025 | 4.00p | 4.10p | 3.92p | 4.00p | 690636 |
| 28/11/2025 | 4.00p | 4.08p | 4.00p | 4.00p | 169349 |
| 27/11/2025 | 3.85p | 4.00p | 3.85p | 4.00p | 1540722 |
| 26/11/2025 | 3.85p | 3.90p | 3.84p | 3.85p | 357724 |
| 25/11/2025 | 3.85p | 3.90p | 3.71p | 3.85p | 1373266 |
| 24/11/2025 | 4.05p | 4.08p | 3.80p | 3.85p | 1171737 |
| 21/11/2025 | 4.15p | 4.30p | 3.92p | 4.05p | 553464 |
| 20/11/2025 | 4.15p | 4.20p | 4.03p | 4.15p | 584835 |
| 19/11/2025 | 4.20p | 4.20p | 4.03p | 4.15p | 277432 |
| 18/11/2025 | 4.30p | 4.30p | 4.06p | 4.20p | 90000 |
| 17/11/2025 | 4.35p | 4.50p | 4.20p | 4.30p | 349028 |
| 14/11/2025 | 4.35p | 4.49p | 4.21p | 4.35p | 186238 |
| 13/11/2025 | 4.35p | 4.38p | 4.24p | 4.35p | 345546 |
| 12/11/2025 | 4.30p | 4.50p | 4.23p | 4.35p | 968862 |
| 11/11/2025 | 4.20p | 4.50p | 4.11p | 4.35p | 1393709 |
| 10/11/2025 | 4.15p | 4.50p | 4.13p | 4.20p | 1243809 |
| 07/11/2025 | 4.15p | 4.27p | 4.00p | 4.15p | 2124171 |
| 06/11/2025 | 4.25p | 4.40p | 4.10p | 4.15p | 937558 |
| 05/11/2025 | 4.25p | 4.33p | 4.10p | 4.20p | 1411907 |
| 04/11/2025 | 4.30p | 4.40p | 4.13p | 4.25p | 1909583 |
| 03/11/2025 | 4.30p | 4.47p | 4.20p | 4.30p | 1328709 |
| 31/10/2025 | 4.10p | 4.40p | 4.10p | 4.30p | 2338403 |
| 30/10/2025 | 4.20p | 4.30p | 4.06p | 4.10p | 892507 |
| 29/10/2025 | 4.00p | 4.40p | 4.00p | 4.20p | 4215938 |
| 28/10/2025 | 4.10p | 4.18p | 4.00p | 4.00p | 1775604 |
| 27/10/2025 | 4.30p | 4.35p | 4.00p | 4.10p | 7572244 |
| 24/10/2025 | 4.75p | 4.85p | 4.44p | 4.60p | 1478970 |
| 23/10/2025 | 4.50p | 4.88p | 4.40p | 4.75p | 1287487 |
| 22/10/2025 | 4.85p | 5.10p | 4.39p | 4.55p | 2482417 |
| 21/10/2025 | 5.40p | 5.60p | 4.68p | 4.85p | 2468933 |
| 20/10/2025 | 5.30p | 5.55p | 5.12p | 5.40p | 533113 |
| 17/10/2025 | 5.40p | 5.50p | 5.10p | 5.30p | 722191 |
| 16/10/2025 | 5.55p | 5.68p | 5.20p | 5.40p | 910481 |
| 15/10/2025 | 4.70p | 5.90p | 4.70p | 5.55p | 4254250 |
| 14/10/2025 | 4.70p | 4.80p | 4.65p | 4.70p | 749752 |
| 13/10/2025 | 4.80p | 4.90p | 4.60p | 4.70p | 1463810 |
| 10/10/2025 | 5.00p | 5.00p | 4.70p | 4.80p | 698134 |
| 09/10/2025 | 4.75p | 5.30p | 4.63p | 5.00p | 3061392 |
| 08/10/2025 | 4.35p | 4.90p | 4.25p | 4.75p | 1461146 |
| 07/10/2025 | 3.85p | 4.60p | 3.85p | 4.35p | 1770516 |
| 06/10/2025 | 3.85p | 4.00p | 3.77p | 3.85p | 611227 |
| 03/10/2025 | 3.85p | 4.00p | 3.65p | 3.85p | 2674056 |
| 02/10/2025 | 3.85p | 4.00p | 3.80p | 3.85p | 706962 |
| 01/10/2025 | 3.85p | 3.95p | 3.77p | 3.85p | 652586 |
| 30/09/2025 | 4.00p | 4.00p | 3.73p | 3.85p | 2608012 |
| 29/09/2025 | 4.35p | 4.50p | 3.66p | 4.00p | 3049842 |
| 26/09/2025 | 4.40p | 4.40p | 4.20p | 4.35p | 531326 |
| 25/09/2025 | 4.75p | 5.00p | 4.10p | 4.40p | 2023979 |
| 24/09/2025 | 4.50p | 5.00p | 4.50p | 4.75p | 2172592 |
| 23/09/2025 | 4.00p | 4.60p | 3.91p | 4.50p | 2640882 |
| 22/09/2025 | 3.85p | 4.00p | 3.70p | 3.95p | 1631802 |
| 19/09/2025 | 4.05p | 4.10p | 3.70p | 3.85p | 1422803 |
| 18/09/2025 | 4.10p | 4.18p | 4.01p | 4.05p | 550679 |
| 17/09/2025 | 4.45p | 4.45p | 4.00p | 4.10p | 4047195 |
| 16/09/2025 | 4.60p | 4.60p | 4.55p | 4.45p | 322398 |
| 15/09/2025 | 4.60p | 4.60p | 4.40p | 4.55p | 151649 |
| 12/09/2025 | 4.75p | 4.80p | 4.30p | 4.60p | 729039 |
| 11/09/2025 | 4.75p | 5.00p | 4.75p | 4.75p | 636509 |
| 10/09/2025 | 4.75p | 5.50p | 4.68p | 5.00p | 5246309 |
| 09/09/2025 | 4.35p | 4.90p | 4.20p | 4.75p | 3238249 |
| 08/09/2025 | 4.10p | 4.50p | 4.10p | 4.40p | 2527006 |
| 05/09/2025 | 3.95p | 4.32p | 3.95p | 4.10p | 2095360 |
| 04/09/2025 | 3.90p | 4.00p | 3.74p | 3.95p | 878066 |
| 03/09/2025 | 3.20p | 4.18p | 3.20p | 3.90p | 3966107 |
| 02/09/2025 | 3.15p | 3.30p | 3.15p | 3.20p | 409520 |
| 01/09/2025 | 3.05p | 3.20p | 2.99p | 3.15p | 2688769 |
| 29/08/2025 | 3.15p | 3.15p | 3.00p | 3.05p | 646258 |
| 28/08/2025 | 3.20p | 3.27p | 3.12p | 3.15p | 107070 |
| 27/08/2025 | 3.25p | 3.46p | 3.10p | 3.20p | 1463954 |
| 26/08/2025 | 2.70p | 3.39p | 2.70p | 3.25p | 5562535 |
| 22/08/2025 | 2.40p | 2.75p | 2.40p | 2.70p | 2657297 |
| 21/08/2025 | 2.40p | 2.42p | 2.33p | 2.40p | 215723 |
| 20/08/2025 | 2.45p | 2.47p | 2.25p | 2.40p | 1730061 |
| 19/08/2025 | 2.45p | 2.49p | 2.43p | 2.45p | 76346 |
| 18/08/2025 | 2.50p | 2.53p | 2.43p | 2.45p | 1535078 |
| 15/08/2025 | 2.50p | 2.50p | 2.43p | 2.50p | 30000 |
| 14/08/2025 | 2.50p | 2.60p | 2.43p | 2.50p | 2374422 |
| 13/08/2025 | 2.45p | 2.60p | 2.30p | 2.50p | 8811332 |
| 12/08/2025 | 2.55p | 2.57p | 2.42p | 2.45p | 1052101 |
| 11/08/2025 | 2.60p | 2.79p | 2.53p | 2.55p | 173903 |
| 08/08/2025 | 2.70p | 2.77p | 2.60p | 2.60p | 82951 |
| 07/08/2025 | 2.80p | 2.80p | 2.70p | 2.70p | 325567 |
| 06/08/2025 | 2.70p | 3.00p | 2.70p | 2.80p | 1578358 |
| 05/08/2025 | 2.80p | 2.80p | 2.70p | 2.70p | 525600 |
| 04/08/2025 | 2.90p | 2.90p | 2.80p | 2.80p | 216596 |
| 01/08/2025 | 2.90p | 2.90p | 2.80p | 2.90p | 211440 |
| 31/07/2025 | 2.90p | 2.95p | 2.90p | 2.90p | 87813 |
| 30/07/2025 | 3.00p | 3.00p | 2.85p | 2.90p | 645472 |
| 29/07/2025 | 3.00p | 3.00p | 2.95p | 3.00p | 134749 |
| 28/07/2025 | 3.00p | 3.10p | 2.94p | 3.00p | 359095 |
| 25/07/2025 | 3.15p | 3.20p | 2.86p | 2.95p | 892344 |
| 24/07/2025 | 2.90p | 3.19p | 2.83p | 3.15p | 2912504 |
| 23/07/2025 | 2.70p | 2.95p | 2.70p | 2.90p | 1368013 |
| 22/07/2025 | 2.70p | 2.77p | 2.60p | 2.70p | 809553 |
| 21/07/2025 | 2.80p | 2.89p | 2.60p | 2.70p | 939749 |
| 18/07/2025 | 2.80p | 2.90p | 2.70p | 2.80p | 280095 |
| 17/07/2025 | 2.90p | 2.90p | 2.70p | 2.80p | 366092 |
| 16/07/2025 | 2.90p | 2.94p | 2.90p | 2.90p | 129782 |
| 15/07/2025 | 2.80p | 2.95p | 2.75p | 2.90p | 583781 |
| 14/07/2025 | 2.75p | 2.85p | 2.69p | 2.80p | 190607 |
| 11/07/2025 | 2.70p | 2.80p | 2.60p | 2.75p | 600000 |
| 10/07/2025 | 2.70p | 2.73p | 2.67p | 2.70p | 173394 |
| 09/07/2025 | 2.70p | 2.70p | 2.67p | 2.70p | 0 |
| 08/07/2025 | 2.70p | 2.73p | 2.60p | 2.70p | 31352 |
| 07/07/2025 | 2.70p | 2.80p | 2.64p | 2.70p | 219254 |
| 04/07/2025 | 2.70p | 2.70p | 2.63p | 2.70p | 350000 |
| 03/07/2025 | 2.75p | 2.77p | 2.70p | 2.70p | 496001 |
| 02/07/2025 | 2.75p | 2.75p | 2.70p | 2.75p | 65588 |
| 01/07/2025 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 30/06/2025 | 2.75p | 2.77p | 2.70p | 2.75p | 282698 |
| 27/06/2025 | 3.00p | 3.00p | 2.72p | 2.75p | 1643670 |
| 26/06/2025 | 3.00p | 3.02p | 2.92p | 3.00p | 57788 |
| 25/06/2025 | 2.95p | 3.03p | 2.93p | 3.00p | 540673 |
| 24/06/2025 | 2.85p | 3.05p | 2.84p | 2.95p | 1034202 |
| 23/06/2025 | 3.10p | 3.20p | 2.85p | 2.85p | 1221784 |
| 20/06/2025 | 3.10p | 3.20p | 3.04p | 3.10p | 1666307 |
| 19/06/2025 | 3.00p | 3.20p | 3.00p | 3.10p | 585796 |
| 18/06/2025 | 3.55p | 3.70p | 3.00p | 3.05p | 5269811 |
| 17/06/2025 | 3.50p | 3.50p | 3.25p | 3.45p | 249690 |
| 16/06/2025 | 3.55p | 3.55p | 3.40p | 3.50p | 614123 |
| 13/06/2025 | 3.50p | 3.55p | 3.40p | 3.55p | 1353857 |
| 12/06/2025 | 3.50p | 3.65p | 3.40p | 3.50p | 2089844 |
| 11/06/2025 | 3.50p | 3.53p | 3.40p | 3.50p | 128199 |
| 10/06/2025 | 3.50p | 3.50p | 3.41p | 3.50p | 308294 |
| 09/06/2025 | 3.50p | 3.50p | 3.40p | 3.50p | 422432 |
| 06/06/2025 | 3.65p | 3.65p | 3.50p | 3.50p | 334011 |
| 05/06/2025 | 3.70p | 3.70p | 3.60p | 3.65p | 576123 |
| 04/06/2025 | 3.70p | 3.70p | 3.60p | 3.70p | 322350 |
| 03/06/2025 | 3.70p | 3.70p | 3.67p | 3.70p | 0 |
| 02/06/2025 | 3.70p | 3.77p | 3.61p | 3.70p | 485399 |
| 30/05/2025 | 3.70p | 3.77p | 3.60p | 3.70p | 867616 |
| 29/05/2025 | 3.65p | 3.70p | 3.64p | 3.70p | 204025 |
| 28/05/2025 | 3.65p | 3.70p | 3.64p | 3.65p | 387162 |
| 27/05/2025 | 3.50p | 3.70p | 3.50p | 3.62p | 599226 |
| 23/05/2025 | 3.50p | 3.50p | 3.45p | 3.50p | 0 |
| 22/05/2025 | 3.50p | 3.60p | 3.42p | 3.50p | 790571 |
| 21/05/2025 | 3.50p | 3.50p | 3.40p | 3.50p | 455884 |
| 20/05/2025 | 3.50p | 3.53p | 3.50p | 3.50p | 14477 |
| 19/05/2025 | 3.75p | 3.75p | 3.40p | 3.50p | 539541 |
| 16/05/2025 | 3.80p | 3.87p | 3.70p | 3.75p | 278806 |
| 15/05/2025 | 3.80p | 3.80p | 3.70p | 3.80p | 2750 |
| 14/05/2025 | 3.80p | 3.80p | 3.70p | 3.80p | 233054 |
| 13/05/2025 | 3.90p | 3.90p | 3.70p | 3.80p | 176614 |
| 12/05/2025 | 3.90p | 3.90p | 3.80p | 3.90p | 30177 |
| 09/05/2025 | 3.90p | 3.90p | 3.80p | 3.90p | 53098 |
| 08/05/2025 | 3.90p | 3.90p | 3.90p | 3.90p | 50487 |
| 07/05/2025 | 3.90p | 3.93p | 3.80p | 3.90p | 25432 |
| 06/05/2025 | 3.90p | 3.93p | 3.90p | 3.90p | 10000 |
| 02/05/2025 | 3.90p | 3.90p | 3.83p | 3.90p | 35595 |
| 01/05/2025 | 3.90p | 4.00p | 3.90p | 3.90p | 126360 |
| 30/04/2025 | 3.90p | 3.90p | 3.80p | 3.90p | 26632 |
| 29/04/2025 | 3.90p | 3.95p | 3.80p | 3.90p | 742058 |
| 28/04/2025 | 4.15p | 4.15p | 3.80p | 3.90p | 437842 |
| 25/04/2025 | 4.15p | 4.19p | 4.00p | 4.15p | 516880 |
| 24/04/2025 | 4.10p | 4.10p | 4.02p | 4.10p | 15000 |
| 23/04/2025 | 4.15p | 4.30p | 4.02p | 4.10p | 173817 |
| 22/04/2025 | 4.10p | 4.24p | 4.05p | 4.15p | 606725 |
| 17/04/2025 | 4.10p | 4.16p | 4.00p | 4.10p | 222726 |
| 16/04/2025 | 3.85p | 4.50p | 3.85p | 4.10p | 3312680 |
| 15/04/2025 | 3.40p | 3.99p | 3.40p | 3.85p | 1172738 |
| 14/04/2025 | 3.30p | 3.50p | 3.20p | 3.40p | 408981 |
| 11/04/2025 | 3.15p | 3.40p | 3.15p | 3.30p | 375717 |
| 10/04/2025 | 3.15p | 3.30p | 3.15p | 3.15p | 56088 |
| 09/04/2025 | 3.15p | 3.25p | 3.05p | 3.15p | 340659 |
| 08/04/2025 | 3.15p | 3.25p | 3.15p | 3.15p | 198461 |
| 07/04/2025 | 3.25p | 3.25p | 3.11p | 3.15p | 854808 |
| 04/04/2025 | 3.35p | 3.40p | 3.22p | 3.35p | 640877 |
| 03/04/2025 | 3.35p | 3.50p | 3.35p | 3.35p | 451720 |
| 02/04/2025 | 3.35p | 3.35p | 3.28p | 3.35p | 75638 |
| 01/04/2025 | 3.35p | 3.40p | 3.33p | 3.35p | 126058 |
| 31/03/2025 | 3.25p | 3.40p | 3.16p | 3.35p | 141426 |
| 28/03/2025 | 3.10p | 3.30p | 3.10p | 3.25p | 766074 |
| 27/03/2025 | 3.10p | 3.13p | 3.00p | 3.10p | 168897 |
| 26/03/2025 | 3.10p | 3.10p | 3.00p | 3.10p | 39461 |
| 25/03/2025 | 3.10p | 3.13p | 3.00p | 3.10p | 220000 |
| 24/03/2025 | 3.05p | 3.17p | 3.00p | 3.10p | 218105 |
| 21/03/2025 | 3.20p | 3.20p | 2.95p | 3.05p | 586010 |
| 20/03/2025 | 3.30p | 3.30p | 3.20p | 3.25p | 627219 |
| 19/03/2025 | 3.30p | 3.30p | 3.20p | 3.30p | 219289 |
| 18/03/2025 | 3.30p | 3.30p | 3.20p | 3.30p | 30977 |
| 17/03/2025 | 3.30p | 3.33p | 3.26p | 3.30p | 632982 |
| 14/03/2025 | 3.30p | 3.30p | 3.22p | 3.30p | 99579 |
| 13/03/2025 | 3.30p | 3.30p | 3.22p | 3.30p | 438439 |
| 12/03/2025 | 3.35p | 3.35p | 3.20p | 3.30p | 17179 |
| 11/03/2025 | 3.35p | 3.39p | 3.35p | 3.35p | 0 |
| 10/03/2025 | 3.35p | 3.35p | 3.28p | 3.35p | 153233 |
| 07/03/2025 | 3.35p | 3.35p | 3.31p | 3.35p | 40569 |
*Close Price adjusted for both dividends and splits