Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
Landore Resources Limited NPV (LND) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/12/2010 | 3.40p | 3.85p | 3.38p | 3.80p | 29591 |
| 24/12/2010 | 3.45p | 3.48p | 3.28p | 3.40p | 29513 |
| 23/12/2010 | 2.90p | 3.50p | 2.90p | 3.45p | 49964 |
| 22/12/2010 | 2.90p | 2.93p | 2.81p | 2.90p | 9260 |
| 21/12/2010 | 3.00p | 3.00p | 2.80p | 2.90p | 8943 |
| 20/12/2010 | 3.05p | 3.05p | 3.00p | 3.00p | 3250 |
| 17/12/2010 | 2.95p | 3.05p | 2.91p | 3.05p | 13550 |
| 16/12/2010 | 2.95p | 2.95p | 2.95p | 2.95p | 678 |
| 15/12/2010 | 2.95p | 2.95p | 2.90p | 2.95p | 500 |
| 14/12/2010 | 3.15p | 3.15p | 2.90p | 2.95p | 16475 |
| 13/12/2010 | 3.20p | 3.22p | 3.05p | 3.15p | 11359 |
| 10/12/2010 | 3.15p | 3.22p | 3.07p | 3.20p | 2299 |
| 09/12/2010 | 3.25p | 3.25p | 3.13p | 3.15p | 16850 |
| 08/12/2010 | 3.25p | 3.28p | 3.20p | 3.25p | 27853 |
| 07/12/2010 | 3.25p | 3.26p | 3.20p | 3.25p | 34403 |
| 06/12/2010 | 3.25p | 3.27p | 3.15p | 3.25p | 54551 |
| 03/12/2010 | 3.25p | 3.30p | 3.25p | 3.25p | 11136 |
| 02/12/2010 | 3.00p | 3.30p | 3.00p | 3.25p | 84002 |
| 01/12/2010 | 3.10p | 3.10p | 2.98p | 3.00p | 28552 |
| 30/11/2010 | 3.30p | 3.35p | 2.90p | 3.10p | 61304 |
| 29/11/2010 | 2.90p | 2.95p | 2.90p | 2.95p | 17051 |
| 26/11/2010 | 2.75p | 3.00p | 2.70p | 2.90p | 130481 |
| 25/11/2010 | 2.45p | 2.80p | 2.45p | 2.75p | 16579 |
| 24/11/2010 | 2.45p | 2.45p | 2.40p | 2.45p | 1550 |
| 23/11/2010 | 2.60p | 2.60p | 2.45p | 2.45p | 3405 |
| 22/11/2010 | 2.60p | 2.65p | 2.58p | 2.60p | 6824 |
| 19/11/2010 | 2.60p | 2.60p | 2.50p | 2.60p | 13061 |
| 18/11/2010 | 2.60p | 2.60p | 2.50p | 2.60p | 535 |
| 17/11/2010 | 2.65p | 2.70p | 2.50p | 2.60p | 4046 |
| 16/11/2010 | 2.75p | 2.75p | 2.65p | 2.70p | 7300 |
| 15/11/2010 | 2.75p | 2.76p | 2.65p | 2.75p | 6925 |
| 12/11/2010 | 2.80p | 2.80p | 2.65p | 2.75p | 6600 |
| 11/11/2010 | 2.85p | 2.85p | 2.65p | 2.80p | 21232 |
| 10/11/2010 | 2.85p | 2.85p | 2.80p | 2.85p | 24360 |
| 09/11/2010 | 2.55p | 2.95p | 2.55p | 2.85p | 148752 |
| 08/11/2010 | 2.45p | 2.65p | 2.43p | 2.55p | 53903 |
| 05/11/2010 | 2.30p | 2.50p | 2.30p | 2.45p | 65292 |
| 04/11/2010 | 2.20p | 2.34p | 2.20p | 2.30p | 29813 |
| 03/11/2010 | 2.15p | 2.27p | 2.15p | 2.20p | 12457 |
| 02/11/2010 | 2.10p | 2.17p | 2.10p | 2.15p | 10000 |
| 01/11/2010 | 2.05p | 2.15p | 2.05p | 2.10p | 22500 |
| 29/10/2010 | 2.05p | 2.11p | 2.05p | 2.05p | 243 |
| 28/10/2010 | 2.10p | 2.10p | 1.96p | 2.05p | 9366 |
| 27/10/2010 | 1.85p | 2.15p | 1.85p | 2.10p | 40068 |
| 26/10/2010 | 1.83p | 1.87p | 1.81p | 1.85p | 13497 |
| 25/10/2010 | 1.83p | 1.83p | 1.80p | 1.83p | 8242 |
| 22/10/2010 | 1.85p | 1.85p | 1.75p | 1.83p | 4122 |
| 21/10/2010 | 1.85p | 1.85p | 1.80p | 1.85p | 4253 |
| 20/10/2010 | 1.85p | 1.90p | 1.84p | 1.85p | 3225 |
| 19/10/2010 | 1.85p | 1.85p | 1.70p | 1.85p | 7856 |
| 18/10/2010 | 1.95p | 1.96p | 1.80p | 1.88p | 10000 |
| 15/10/2010 | 1.98p | 1.98p | 1.90p | 1.95p | 8502 |
| 14/10/2010 | 1.98p | 1.98p | 1.98p | 1.98p | 0 |
| 13/10/2010 | 1.98p | 1.98p | 1.90p | 1.98p | 2883 |
| 12/10/2010 | 2.05p | 2.05p | 1.85p | 1.98p | 11062 |
| 11/10/2010 | 2.15p | 2.15p | 2.01p | 2.05p | 2620 |
| 08/10/2010 | 2.25p | 2.25p | 2.10p | 2.15p | 7070 |
| 07/10/2010 | 2.25p | 2.26p | 2.25p | 2.25p | 1458 |
| 06/10/2010 | 2.35p | 2.35p | 2.20p | 2.25p | 13740 |
| 05/10/2010 | 2.40p | 2.46p | 2.30p | 2.35p | 22562 |
| 04/10/2010 | 2.40p | 2.40p | 2.31p | 2.35p | 6270 |
| 01/10/2010 | 2.40p | 2.40p | 2.35p | 2.40p | 503 |
| 30/09/2010 | 2.40p | 2.40p | 2.33p | 2.40p | 14196 |
| 29/09/2010 | 2.40p | 2.40p | 2.35p | 2.40p | 23034 |
| 28/09/2010 | 2.55p | 2.55p | 2.30p | 2.40p | 21397 |
| 27/09/2010 | 2.50p | 2.60p | 2.45p | 2.55p | 58904 |
| 24/09/2010 | 2.40p | 2.54p | 2.40p | 2.50p | 21188 |
| 23/09/2010 | 1.95p | 2.50p | 1.95p | 2.40p | 43289 |
| 22/09/2010 | 1.92p | 2.00p | 1.86p | 1.95p | 5770 |
| 21/09/2010 | 1.92p | 1.92p | 1.87p | 1.92p | 1000 |
| 20/09/2010 | 1.92p | 1.95p | 1.85p | 1.92p | 6902 |
| 17/09/2010 | 1.92p | 1.92p | 1.87p | 1.92p | 8288 |
| 16/09/2010 | 1.90p | 1.95p | 1.88p | 1.92p | 16538 |
| 15/09/2010 | 1.85p | 2.00p | 1.85p | 1.90p | 29636 |
| 14/09/2010 | 1.90p | 1.90p | 1.75p | 1.85p | 42283 |
| 13/09/2010 | 1.90p | 1.90p | 1.87p | 1.90p | 13739 |
| 10/09/2010 | 1.92p | 1.93p | 1.85p | 1.90p | 9507 |
| 09/09/2010 | 1.73p | 2.05p | 1.71p | 1.92p | 32082 |
| 08/09/2010 | 1.65p | 1.75p | 1.65p | 1.73p | 41242 |
| 07/09/2010 | 1.53p | 1.65p | 1.49p | 1.65p | 42905 |
| 06/09/2010 | 1.53p | 1.53p | 1.45p | 1.53p | 1300 |
| 03/09/2010 | 1.55p | 1.55p | 1.20p | 1.53p | 7500 |
| 02/09/2010 | 1.55p | 1.60p | 1.50p | 1.55p | 3909 |
| 01/09/2010 | 1.55p | 1.55p | 1.50p | 1.55p | 2950 |
| 31/08/2010 | 1.60p | 1.60p | 1.50p | 1.55p | 9000 |
| 27/08/2010 | 1.60p | 1.60p | 1.50p | 1.60p | 1049 |
| 26/08/2010 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 25/08/2010 | 1.62p | 1.62p | 1.50p | 1.60p | 104 |
| 24/08/2010 | 1.65p | 1.65p | 1.62p | 1.62p | 0 |
| 23/08/2010 | 1.65p | 1.65p | 1.60p | 1.65p | 2940 |
| 20/08/2010 | 1.65p | 1.65p | 1.64p | 1.65p | 600 |
| 19/08/2010 | 1.65p | 1.65p | 1.60p | 1.65p | 50 |
| 18/08/2010 | 1.65p | 1.65p | 1.60p | 1.65p | 700 |
| 17/08/2010 | 1.65p | 1.65p | 1.60p | 1.65p | 5828 |
| 16/08/2010 | 1.65p | 1.65p | 1.60p | 1.65p | 254 |
| 13/08/2010 | 1.65p | 1.65p | 1.60p | 1.65p | 8966 |
| 12/08/2010 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 11/08/2010 | 1.65p | 1.65p | 1.60p | 1.65p | 3402 |
| 10/08/2010 | 1.62p | 1.65p | 1.60p | 1.65p | 2840 |
| 09/08/2010 | 1.65p | 1.65p | 1.64p | 1.65p | 5000 |
| 06/08/2010 | 1.65p | 1.65p | 1.60p | 1.65p | 437 |
| 05/08/2010 | 1.65p | 1.70p | 1.64p | 1.65p | 12430 |
| 04/08/2010 | 1.65p | 1.66p | 1.60p | 1.65p | 6598 |
| 03/08/2010 | 1.68p | 1.68p | 1.60p | 1.65p | 8250 |
| 02/08/2010 | 1.68p | 1.68p | 1.68p | 1.68p | 0 |
| 30/07/2010 | 1.70p | 1.75p | 1.63p | 1.68p | 4716 |
| 29/07/2010 | 1.70p | 1.70p | 1.65p | 1.70p | 2175 |
| 28/07/2010 | 1.70p | 1.70p | 1.65p | 1.70p | 9065 |
| 27/07/2010 | 1.70p | 1.70p | 1.68p | 1.70p | 300 |
| 26/07/2010 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 23/07/2010 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 22/07/2010 | 1.70p | 1.70p | 1.65p | 1.70p | 458 |
| 21/07/2010 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 20/07/2010 | 1.68p | 1.75p | 1.65p | 1.70p | 8594 |
| 19/07/2010 | 1.68p | 1.69p | 1.66p | 1.68p | 4308 |
| 16/07/2010 | 1.68p | 1.70p | 1.66p | 1.68p | 2255 |
| 15/07/2010 | 1.65p | 1.69p | 1.61p | 1.68p | 14368 |
| 14/07/2010 | 1.65p | 1.66p | 1.60p | 1.65p | 2076 |
| 13/07/2010 | 1.65p | 1.66p | 1.60p | 1.65p | 4032 |
| 12/07/2010 | 1.70p | 1.72p | 1.60p | 1.65p | 3425 |
| 09/07/2010 | 1.77p | 1.77p | 1.70p | 1.70p | 2767 |
| 08/07/2010 | 1.80p | 1.80p | 1.77p | 1.77p | 0 |
| 07/07/2010 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 06/07/2010 | 1.80p | 1.80p | 1.76p | 1.80p | 800 |
| 05/07/2010 | 1.70p | 1.85p | 1.70p | 1.80p | 10500 |
| 02/07/2010 | 1.62p | 1.75p | 1.62p | 1.70p | 946 |
| 01/07/2010 | 1.62p | 1.65p | 1.60p | 1.62p | 10364 |
| 30/06/2010 | 1.62p | 1.64p | 1.62p | 1.62p | 7309 |
| 29/06/2010 | 1.62p | 1.64p | 1.60p | 1.62p | 2637 |
| 28/06/2010 | 1.62p | 1.64p | 1.60p | 1.62p | 12522 |
| 25/06/2010 | 1.62p | 1.76p | 1.61p | 1.62p | 11060 |
| 24/06/2010 | 1.62p | 1.63p | 1.62p | 1.62p | 500 |
| 23/06/2010 | 1.62p | 1.63p | 1.60p | 1.62p | 2866 |
| 22/06/2010 | 1.62p | 1.63p | 1.62p | 1.62p | 156 |
| 21/06/2010 | 1.62p | 1.63p | 1.60p | 1.62p | 1385 |
| 18/06/2010 | 1.60p | 1.64p | 1.60p | 1.62p | 6600 |
| 17/06/2010 | 1.60p | 1.65p | 1.60p | 1.60p | 14983 |
| 16/06/2010 | 1.58p | 1.60p | 1.55p | 1.60p | 5189 |
| 15/06/2010 | 1.58p | 1.58p | 1.58p | 1.58p | 1263 |
| 14/06/2010 | 1.58p | 1.58p | 1.58p | 1.58p | 1581 |
| 11/06/2010 | 1.65p | 1.65p | 1.55p | 1.58p | 5672 |
| 10/06/2010 | 1.65p | 1.65p | 1.64p | 1.65p | 305 |
| 09/06/2010 | 1.75p | 1.75p | 1.60p | 1.65p | 2676 |
| 08/06/2010 | 1.75p | 1.75p | 1.70p | 1.75p | 3312 |
| 07/06/2010 | 1.75p | 1.80p | 1.70p | 1.75p | 5780 |
| 04/06/2010 | 1.95p | 1.96p | 1.75p | 1.75p | 8000 |
| 03/06/2010 | 1.95p | 1.95p | 1.85p | 1.92p | 827 |
| 02/06/2010 | 1.95p | 1.96p | 1.80p | 1.95p | 2902 |
| 01/06/2010 | 1.95p | 1.96p | 1.93p | 1.95p | 2397 |
| 28/05/2010 | 2.10p | 2.10p | 1.95p | 1.95p | 5572 |
| 27/05/2010 | 2.10p | 2.10p | 1.95p | 2.10p | 5601 |
| 26/05/2010 | 2.10p | 2.10p | 2.00p | 2.10p | 1550 |
| 25/05/2010 | 2.10p | 2.10p | 2.09p | 2.10p | 225 |
| 24/05/2010 | 2.10p | 2.10p | 2.05p | 2.10p | 46 |
| 21/05/2010 | 2.15p | 2.15p | 2.10p | 2.10p | 96 |
| 20/05/2010 | 2.15p | 2.15p | 2.05p | 2.15p | 7064 |
| 19/05/2010 | 2.20p | 2.20p | 2.05p | 2.15p | 2550 |
| 18/05/2010 | 2.20p | 2.20p | 2.10p | 2.20p | 3300 |
| 17/05/2010 | 2.20p | 2.20p | 2.16p | 2.20p | 86 |
| 14/05/2010 | 2.10p | 2.20p | 2.10p | 2.20p | 19796 |
| 13/05/2010 | 2.10p | 2.13p | 2.05p | 2.10p | 20578 |
| 12/05/2010 | 2.10p | 2.11p | 2.05p | 2.10p | 7615 |
| 11/05/2010 | 2.20p | 2.20p | 2.05p | 2.10p | 26634 |
| 10/05/2010 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 07/05/2010 | 2.10p | 2.20p | 2.10p | 2.20p | 1445 |
| 06/05/2010 | 2.25p | 2.25p | 2.20p | 2.25p | 5150 |
| 05/05/2010 | 2.25p | 2.25p | 2.20p | 2.25p | 2350 |
| 04/05/2010 | 2.40p | 2.40p | 2.20p | 2.25p | 6376 |
| 30/04/2010 | 2.40p | 2.40p | 2.30p | 2.35p | 5405 |
| 29/04/2010 | 2.40p | 2.40p | 2.30p | 2.40p | 1292 |
| 28/04/2010 | 2.40p | 2.40p | 2.30p | 2.40p | 1789 |
| 27/04/2010 | 2.40p | 2.40p | 2.33p | 2.40p | 4150 |
| 26/04/2010 | 2.40p | 2.40p | 2.30p | 2.40p | 6997 |
| 23/04/2010 | 2.40p | 2.40p | 2.40p | 2.40p | 0 |
| 22/04/2010 | 2.40p | 2.40p | 2.30p | 2.40p | 2879 |
| 21/04/2010 | 2.35p | 2.40p | 2.35p | 2.40p | 0 |
| 20/04/2010 | 2.40p | 2.40p | 2.30p | 2.35p | 5655 |
| 19/04/2010 | 2.45p | 2.45p | 2.40p | 2.40p | 2634 |
| 16/04/2010 | 2.45p | 2.45p | 2.35p | 2.45p | 3280 |
| 15/04/2010 | 2.40p | 2.45p | 2.35p | 2.45p | 10895 |
| 14/04/2010 | 2.25p | 2.45p | 2.22p | 2.40p | 33371 |
| 13/04/2010 | 2.20p | 2.25p | 2.20p | 2.25p | 18971 |
| 12/04/2010 | 2.20p | 2.25p | 2.15p | 2.20p | 5386 |
| 09/04/2010 | 2.20p | 2.22p | 2.15p | 2.20p | 9828 |
| 08/04/2010 | 2.25p | 2.25p | 2.10p | 2.20p | 29918 |
| 07/04/2010 | 2.25p | 2.25p | 2.20p | 2.25p | 6296 |
| 06/04/2010 | 2.25p | 2.25p | 2.20p | 2.25p | 2088 |
| 01/04/2010 | 2.25p | 2.25p | 2.20p | 2.25p | 17342 |
| 31/03/2010 | 2.25p | 2.25p | 2.20p | 2.25p | 8700 |
| 30/03/2010 | 2.35p | 2.35p | 2.30p | 2.30p | 2930 |
| 29/03/2010 | 2.35p | 2.35p | 2.20p | 2.35p | 9770 |
| 26/03/2010 | 2.35p | 2.35p | 2.30p | 2.35p | 933 |
| 25/03/2010 | 2.40p | 2.40p | 2.30p | 2.35p | 7978 |
| 24/03/2010 | 2.40p | 2.40p | 2.30p | 2.40p | 18700 |
| 23/03/2010 | 2.40p | 2.40p | 2.36p | 2.40p | 2250 |
| 22/03/2010 | 2.40p | 2.40p | 2.35p | 2.40p | 2500 |
| 19/03/2010 | 2.40p | 2.40p | 2.35p | 2.40p | 520 |
| 18/03/2010 | 2.40p | 2.40p | 2.36p | 2.40p | 8604 |
| 17/03/2010 | 2.50p | 2.50p | 2.38p | 2.40p | 8909 |
| 16/03/2010 | 2.50p | 2.50p | 2.45p | 2.50p | 2913 |
*Close Price adjusted for both dividends and splits