Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
Lighthouse Group (LGT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/05/2008 | 21.50p | 21.50p | 21.50p | 21.50p | 27093 |
| 07/05/2008 | 21.50p | 21.50p | 21.50p | 21.50p | 21097 |
| 06/05/2008 | 21.50p | 21.50p | 21.50p | 21.50p | 48562 |
| 02/05/2008 | 21.50p | 21.50p | 21.50p | 21.50p | 5487 |
| 01/05/2008 | 21.50p | 22.50p | 21.50p | 21.50p | 0 |
| 30/04/2008 | 21.50p | 22.50p | 21.50p | 21.50p | 20000 |
| 29/04/2008 | 21.50p | 21.50p | 21.50p | 21.50p | 15800 |
| 28/04/2008 | 21.50p | 21.50p | 21.50p | 21.50p | 30000 |
| 25/04/2008 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 24/04/2008 | 21.50p | 22.50p | 21.50p | 21.50p | 0 |
| 23/04/2008 | 21.50p | 22.50p | 21.50p | 21.50p | 10000 |
| 22/04/2008 | 21.25p | 22.50p | 21.25p | 21.50p | 25000 |
| 21/04/2008 | 21.25p | 21.25p | 21.25p | 21.25p | 61258 |
| 18/04/2008 | 21.25p | 22.00p | 21.25p | 21.25p | 10000 |
| 17/04/2008 | 21.25p | 22.50p | 21.25p | 21.25p | 109259 |
| 16/04/2008 | 21.25p | 22.50p | 21.25p | 21.25p | 425000 |
| 15/04/2008 | 21.25p | 22.50p | 21.25p | 21.25p | 63949 |
| 14/04/2008 | 21.75p | 21.75p | 21.25p | 21.25p | 175000 |
| 11/04/2008 | 22.00p | 22.00p | 21.50p | 22.00p | 34500 |
| 10/04/2008 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 09/04/2008 | 22.00p | 22.50p | 22.00p | 22.00p | 4165 |
| 08/04/2008 | 22.00p | 22.00p | 22.00p | 22.00p | 82048 |
| 07/04/2008 | 22.00p | 22.00p | 22.00p | 22.00p | 143676 |
| 04/04/2008 | 22.00p | 22.00p | 21.50p | 22.00p | 6000 |
| 03/04/2008 | 21.50p | 22.00p | 21.50p | 22.00p | 102750 |
| 02/04/2008 | 22.00p | 22.00p | 21.50p | 21.50p | 24000 |
| 01/04/2008 | 22.50p | 22.50p | 21.75p | 22.00p | 5007 |
| 31/03/2008 | 22.50p | 22.50p | 22.50p | 22.50p | 85332 |
| 28/03/2008 | 22.75p | 22.75p | 22.50p | 22.50p | 20362 |
| 27/03/2008 | 22.75p | 22.75p | 22.00p | 22.75p | 18680 |
| 26/03/2008 | 22.75p | 22.75p | 22.75p | 22.75p | 0 |
| 25/03/2008 | 22.75p | 22.75p | 22.75p | 22.75p | 12000 |
| 20/03/2008 | 22.75p | 22.75p | 22.75p | 22.75p | 37000 |
| 19/03/2008 | 22.75p | 22.75p | 22.75p | 22.75p | 26891 |
| 18/03/2008 | 23.00p | 23.50p | 23.00p | 23.00p | 6000 |
| 17/03/2008 | 23.00p | 23.50p | 23.00p | 23.00p | 5000 |
| 14/03/2008 | 23.00p | 23.50p | 23.00p | 23.00p | 0 |
| 13/03/2008 | 23.00p | 23.00p | 23.00p | 23.00p | 69326 |
| 12/03/2008 | 23.00p | 23.50p | 23.00p | 23.00p | 905017 |
| 11/03/2008 | 23.00p | 23.50p | 22.50p | 23.00p | 32500 |
| 10/03/2008 | 22.00p | 22.50p | 22.00p | 22.50p | 11350 |
| 07/03/2008 | 23.00p | 23.50p | 22.00p | 22.00p | 85294 |
| 06/03/2008 | 23.00p | 23.50p | 23.00p | 23.00p | 0 |
| 05/03/2008 | 23.00p | 23.50p | 23.00p | 23.00p | 0 |
| 04/03/2008 | 23.00p | 23.00p | 23.00p | 23.00p | 10000 |
| 03/03/2008 | 23.00p | 23.50p | 23.00p | 23.00p | 0 |
| 29/02/2008 | 23.00p | 23.00p | 23.00p | 23.00p | 3740 |
| 28/02/2008 | 23.00p | 23.00p | 23.00p | 23.00p | 3322 |
| 27/02/2008 | 23.00p | 23.50p | 23.00p | 23.00p | 0 |
| 26/02/2008 | 23.00p | 23.00p | 23.00p | 23.00p | 10000 |
| 25/02/2008 | 23.00p | 23.50p | 23.00p | 23.00p | 2000 |
| 22/02/2008 | 23.00p | 23.00p | 23.00p | 23.00p | 70000 |
| 21/02/2008 | 23.25p | 23.25p | 23.00p | 23.00p | 19230 |
| 20/02/2008 | 23.25p | 23.25p | 23.25p | 23.25p | 0 |
| 19/02/2008 | 23.25p | 23.25p | 23.25p | 23.25p | 53000 |
| 18/02/2008 | 23.25p | 23.25p | 23.25p | 23.25p | 0 |
| 15/02/2008 | 23.25p | 23.25p | 23.25p | 23.25p | 10000 |
| 14/02/2008 | 23.25p | 23.50p | 23.25p | 23.25p | 41 |
| 13/02/2008 | 23.25p | 23.25p | 23.25p | 23.25p | 0 |
| 12/02/2008 | 23.25p | 23.25p | 23.25p | 23.25p | 100000 |
| 11/02/2008 | 23.25p | 23.25p | 23.25p | 23.25p | 0 |
| 08/02/2008 | 23.25p | 23.25p | 23.25p | 23.25p | 0 |
| 07/02/2008 | 23.25p | 23.25p | 23.25p | 23.25p | 6569 |
| 06/02/2008 | 23.25p | 23.50p | 23.25p | 23.25p | 0 |
| 05/02/2008 | 23.25p | 23.25p | 23.25p | 23.25p | 0 |
| 04/02/2008 | 23.25p | 23.25p | 23.25p | 23.25p | 0 |
| 01/02/2008 | 23.25p | 23.50p | 23.25p | 23.25p | 0 |
| 31/01/2008 | 23.50p | 23.50p | 23.25p | 23.25p | 0 |
| 30/01/2008 | 23.50p | 23.50p | 23.50p | 23.50p | 100000 |
| 29/01/2008 | 23.50p | 23.50p | 23.50p | 23.50p | 97500 |
| 28/01/2008 | 23.50p | 23.50p | 23.25p | 23.50p | 37500 |
| 25/01/2008 | 23.00p | 23.50p | 23.00p | 23.50p | 50000 |
| 24/01/2008 | 23.00p | 23.00p | 23.00p | 23.00p | 2500 |
| 23/01/2008 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 22/01/2008 | 23.00p | 23.50p | 23.00p | 23.00p | 3084 |
| 21/01/2008 | 23.75p | 23.75p | 23.25p | 23.75p | 6064 |
| 18/01/2008 | 23.75p | 23.75p | 23.25p | 23.75p | 0 |
| 17/01/2008 | 23.00p | 23.75p | 23.00p | 23.75p | 161569 |
| 16/01/2008 | 23.00p | 23.50p | 23.00p | 23.00p | 5000 |
| 15/01/2008 | 23.75p | 23.75p | 23.00p | 23.00p | 39400 |
| 14/01/2008 | 24.00p | 24.00p | 23.75p | 23.75p | 17000 |
| 11/01/2008 | 24.00p | 24.50p | 24.00p | 24.00p | 0 |
| 10/01/2008 | 24.00p | 24.50p | 24.00p | 24.00p | 10000 |
| 09/01/2008 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 08/01/2008 | 24.50p | 24.50p | 24.00p | 24.00p | 5000 |
| 07/01/2008 | 24.50p | 24.50p | 24.50p | 24.50p | 46000 |
| 04/01/2008 | 24.50p | 24.50p | 24.50p | 24.50p | 7500 |
| 03/01/2008 | 24.50p | 24.50p | 24.50p | 24.50p | 7000 |
| 02/01/2008 | 24.50p | 24.50p | 24.50p | 24.50p | 750 |
| 31/12/2007 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 28/12/2007 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 27/12/2007 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 24/12/2007 | 24.50p | 24.50p | 24.50p | 24.50p | 1051 |
| 21/12/2007 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 20/12/2007 | 24.50p | 24.50p | 24.50p | 24.50p | 4078 |
| 19/12/2007 | 24.50p | 24.50p | 24.50p | 24.50p | 1986 |
| 18/12/2007 | 24.50p | 24.50p | 24.50p | 24.50p | 5816 |
| 17/12/2007 | 24.50p | 24.50p | 24.50p | 24.50p | 3000 |
| 14/12/2007 | 24.50p | 24.50p | 24.50p | 24.50p | 10131 |
| 13/12/2007 | 24.50p | 24.50p | 24.50p | 24.50p | 5000 |
| 12/12/2007 | 24.00p | 24.50p | 24.00p | 24.50p | 4956 |
| 11/12/2007 | 23.75p | 24.00p | 23.75p | 24.00p | 50000 |
| 10/12/2007 | 24.00p | 24.00p | 23.75p | 23.75p | 1986 |
| 07/12/2007 | 24.00p | 24.25p | 24.00p | 24.25p | 55000 |
| 06/12/2007 | 24.00p | 24.00p | 24.00p | 24.00p | 20000 |
| 05/12/2007 | 24.25p | 24.25p | 24.25p | 24.25p | 36699 |
| 04/12/2007 | 24.25p | 24.25p | 24.25p | 24.25p | 60769 |
| 03/12/2007 | 24.25p | 24.25p | 24.25p | 24.25p | 13500 |
| 30/11/2007 | 24.25p | 24.25p | 24.25p | 24.25p | 17980 |
| 29/11/2007 | 24.25p | 24.25p | 24.25p | 24.25p | 100000 |
| 28/11/2007 | 24.25p | 24.25p | 24.25p | 24.25p | 0 |
| 27/11/2007 | 25.25p | 25.25p | 24.50p | 24.50p | 66600 |
| 26/11/2007 | 25.25p | 25.25p | 25.25p | 25.25p | 10101 |
| 23/11/2007 | 25.25p | 25.25p | 25.25p | 25.25p | 4264 |
| 22/11/2007 | 25.25p | 25.25p | 25.25p | 25.25p | 92357 |
| 21/11/2007 | 25.25p | 26.00p | 25.25p | 25.25p | 29137 |
| 20/11/2007 | 25.25p | 25.25p | 25.25p | 25.25p | 155000 |
| 19/11/2007 | 25.25p | 25.25p | 25.25p | 25.25p | 435082 |
| 16/11/2007 | 25.00p | 25.25p | 25.00p | 25.25p | 123387 |
| 15/11/2007 | 25.00p | 25.00p | 25.00p | 25.00p | 26647 |
| 14/11/2007 | 25.00p | 25.00p | 25.00p | 25.00p | 11312 |
| 13/11/2007 | 25.00p | 25.00p | 25.00p | 25.00p | 457978 |
| 12/11/2007 | 25.00p | 25.00p | 25.00p | 25.00p | 14888 |
| 09/11/2007 | 25.00p | 25.00p | 25.00p | 25.00p | 22305 |
| 08/11/2007 | 25.00p | 25.00p | 24.00p | 25.00p | 185776 |
| 07/11/2007 | 25.25p | 25.25p | 25.00p | 25.00p | 30008 |
| 06/11/2007 | 25.75p | 25.75p | 25.25p | 25.25p | 20377 |
| 05/11/2007 | 25.75p | 25.75p | 25.75p | 25.75p | 18898 |
| 02/11/2007 | 25.75p | 25.75p | 25.75p | 25.75p | 17949 |
| 01/11/2007 | 25.25p | 25.75p | 25.25p | 25.75p | 56037 |
| 31/10/2007 | 24.25p | 25.25p | 24.25p | 25.25p | 45000 |
| 30/10/2007 | 24.00p | 24.25p | 24.00p | 24.25p | 95895 |
| 29/10/2007 | 24.00p | 24.00p | 24.00p | 24.00p | 79454 |
| 26/10/2007 | 24.00p | 24.00p | 23.75p | 24.00p | 33501 |
| 25/10/2007 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 24/10/2007 | 24.00p | 24.00p | 24.00p | 24.00p | 1871 |
| 23/10/2007 | 25.25p | 25.25p | 23.75p | 24.00p | 50217 |
| 22/10/2007 | 25.50p | 25.20p | 25.00p | 25.25p | 6500 |
| 19/10/2007 | 25.50p | 26.50p | 25.50p | 25.50p | 8400 |
| 18/10/2007 | 25.50p | 25.50p | 25.50p | 25.50p | 5000 |
| 17/10/2007 | 25.50p | 25.50p | 25.50p | 25.50p | 3952 |
| 16/10/2007 | 25.50p | 25.50p | 25.50p | 25.50p | 25160 |
| 15/10/2007 | 25.25p | 25.50p | 25.25p | 25.50p | 15149 |
| 12/10/2007 | 25.50p | 25.50p | 25.50p | 25.50p | 17336 |
| 11/10/2007 | 25.75p | 25.65p | 22.50p | 25.50p | 107542 |
| 10/10/2007 | 25.75p | 25.75p | 25.75p | 25.75p | 15000 |
| 09/10/2007 | 25.75p | 25.75p | 25.75p | 25.75p | 2692 |
| 08/10/2007 | 25.75p | 25.75p | 25.75p | 25.75p | 5000 |
| 05/10/2007 | 25.75p | 25.75p | 25.75p | 25.75p | 846 |
| 04/10/2007 | 25.00p | 25.75p | 25.00p | 25.75p | 88979 |
| 03/10/2007 | 23.00p | 25.70p | 21.00p | 25.00p | 143928 |
| 02/10/2007 | 26.50p | 26.50p | 23.00p | 23.00p | 134443 |
| 01/10/2007 | 26.50p | 26.50p | 26.50p | 26.50p | 6055 |
| 28/09/2007 | 26.50p | 26.50p | 26.50p | 26.50p | 15440 |
| 27/09/2007 | 26.50p | 26.50p | 26.50p | 26.50p | 9821 |
| 26/09/2007 | 26.75p | 26.75p | 26.50p | 26.50p | 18979 |
| 25/09/2007 | 27.00p | 27.00p | 26.75p | 26.75p | 27000 |
| 24/09/2007 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 21/09/2007 | 27.00p | 27.00p | 27.00p | 27.00p | 3844 |
| 20/09/2007 | 27.00p | 27.00p | 27.00p | 27.00p | 20072 |
| 19/09/2007 | 27.00p | 27.45p | 26.12p | 27.00p | 11540 |
| 18/09/2007 | 27.00p | 27.00p | 27.00p | 27.00p | 2406 |
| 17/09/2007 | 26.75p | 27.00p | 26.75p | 27.00p | 54569 |
| 14/09/2007 | 27.00p | 27.00p | 26.75p | 26.75p | 74 |
| 13/09/2007 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 12/09/2007 | 27.00p | 27.00p | 27.00p | 27.00p | 10000 |
| 11/09/2007 | 27.00p | 27.00p | 27.00p | 27.00p | 32806 |
| 10/09/2007 | 27.00p | 27.00p | 27.00p | 27.00p | 1623 |
| 07/09/2007 | 27.00p | 27.00p | 27.00p | 27.00p | 97000 |
| 06/09/2007 | 27.00p | 27.00p | 27.00p | 27.00p | 100000 |
| 05/09/2007 | 27.00p | 27.00p | 27.00p | 27.00p | 20000 |
| 04/09/2007 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 03/09/2007 | 27.00p | 27.00p | 27.00p | 27.00p | 31711 |
| 31/08/2007 | 27.00p | 27.00p | 27.00p | 27.00p | 16603 |
| 30/08/2007 | 27.25p | 27.25p | 27.00p | 27.00p | 27086 |
| 29/08/2007 | 28.75p | 28.75p | 26.75p | 27.25p | 61240 |
| 28/08/2007 | 28.75p | 28.75p | 28.75p | 28.75p | 1000 |
| 24/08/2007 | 28.75p | 28.75p | 28.75p | 28.75p | 10131 |
| 23/08/2007 | 28.75p | 28.75p | 28.75p | 28.75p | 2500 |
| 22/08/2007 | 28.75p | 28.75p | 28.75p | 28.75p | 0 |
| 21/08/2007 | 28.75p | 28.75p | 28.75p | 28.75p | 2600 |
| 20/08/2007 | 28.75p | 28.75p | 28.75p | 28.75p | 10000 |
| 17/08/2007 | 29.00p | 29.25p | 28.75p | 28.75p | 32180 |
| 16/08/2007 | 29.75p | 29.75p | 29.00p | 29.00p | 66747 |
| 15/08/2007 | 29.75p | 29.75p | 29.75p | 29.75p | 43874 |
| 14/08/2007 | 29.75p | 29.75p | 29.75p | 29.75p | 56014 |
| 13/08/2007 | 29.75p | 29.75p | 29.75p | 29.75p | 30000 |
| 10/08/2007 | 30.25p | 30.25p | 29.75p | 29.75p | 180753 |
| 09/08/2007 | 30.25p | 30.25p | 30.25p | 30.25p | 46582 |
| 08/08/2007 | 30.25p | 30.25p | 30.25p | 30.25p | 59857 |
| 07/08/2007 | 30.25p | 30.25p | 30.25p | 30.25p | 28000 |
| 06/08/2007 | 30.00p | 30.25p | 30.00p | 30.25p | 16326 |
| 03/08/2007 | 29.25p | 30.00p | 29.25p | 30.00p | 32000 |
| 02/08/2007 | 29.25p | 29.25p | 29.25p | 29.25p | 0 |
| 01/08/2007 | 29.25p | 29.25p | 29.25p | 29.25p | 76255 |
| 31/07/2007 | 29.25p | 29.25p | 29.25p | 29.25p | 97222 |
| 30/07/2007 | 29.25p | 29.25p | 29.25p | 29.25p | 58439 |
| 27/07/2007 | 29.75p | 29.75p | 29.25p | 29.25p | 83042 |
| 26/07/2007 | 30.25p | 30.25p | 30.00p | 30.00p | 148850 |
| 25/07/2007 | 30.25p | 30.25p | 30.25p | 30.25p | 0 |
*Close Price adjusted for both dividends and splits