Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
Lighthouse Group (LGT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/12/2009 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 02/12/2009 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 01/12/2009 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 30/11/2009 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 27/11/2009 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 26/11/2009 | 9.75p | 10.25p | 9.50p | 9.75p | 1849 |
| 25/11/2009 | 9.75p | 9.75p | 9.50p | 9.75p | 11645 |
| 24/11/2009 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 23/11/2009 | 9.75p | 9.75p | 9.50p | 9.75p | 18040 |
| 20/11/2009 | 9.63p | 9.84p | 9.63p | 9.75p | 11069 |
| 19/11/2009 | 9.63p | 9.63p | 9.63p | 9.63p | 0 |
| 18/11/2009 | 9.75p | 9.90p | 9.50p | 9.63p | 12599 |
| 17/11/2009 | 9.63p | 9.63p | 9.25p | 9.63p | 3760 |
| 16/11/2009 | 9.63p | 9.63p | 9.25p | 9.63p | 153 |
| 13/11/2009 | 9.63p | 9.63p | 9.63p | 9.63p | 0 |
| 12/11/2009 | 9.63p | 9.63p | 9.25p | 9.63p | 8382 |
| 11/11/2009 | 9.63p | 9.63p | 9.63p | 9.63p | 0 |
| 10/11/2009 | 9.63p | 9.63p | 9.63p | 9.63p | 0 |
| 09/11/2009 | 9.63p | 9.63p | 9.63p | 9.63p | 0 |
| 06/11/2009 | 9.63p | 9.63p | 9.63p | 9.63p | 0 |
| 05/11/2009 | 9.63p | 9.63p | 9.25p | 9.63p | 4295 |
| 04/11/2009 | 9.88p | 9.88p | 9.63p | 9.63p | 34960 |
| 03/11/2009 | 9.88p | 9.88p | 9.88p | 9.88p | 0 |
| 02/11/2009 | 9.88p | 9.88p | 9.88p | 9.88p | 0 |
| 30/10/2009 | 9.63p | 9.88p | 9.25p | 9.88p | 1222 |
| 29/10/2009 | 10.25p | 9.63p | 8.50p | 9.63p | 122832 |
| 28/10/2009 | 10.25p | 10.25p | 10.00p | 10.25p | 7777 |
| 27/10/2009 | 10.25p | 10.25p | 10.23p | 10.25p | 2000 |
| 26/10/2009 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 23/10/2009 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 22/10/2009 | 10.25p | 10.25p | 10.00p | 10.25p | 28705 |
| 21/10/2009 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 20/10/2009 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 19/10/2009 | 10.25p | 10.25p | 10.06p | 10.25p | 17412 |
| 16/10/2009 | 10.25p | 10.06p | 10.00p | 10.25p | 100307 |
| 15/10/2009 | 10.25p | 10.40p | 9.50p | 10.25p | 70680 |
| 14/10/2009 | 10.25p | 10.00p | 10.00p | 10.25p | 100000 |
| 13/10/2009 | 10.25p | 10.25p | 10.23p | 10.25p | 30041 |
| 12/10/2009 | 10.25p | 10.25p | 9.00p | 10.25p | 46916 |
| 09/10/2009 | 10.25p | 10.25p | 10.00p | 10.25p | 59000 |
| 08/10/2009 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 07/10/2009 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 06/10/2009 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 05/10/2009 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 02/10/2009 | 10.25p | 10.25p | 10.00p | 10.25p | 20000 |
| 01/10/2009 | 10.25p | 10.25p | 10.00p | 10.25p | 10000 |
| 30/09/2009 | 10.25p | 10.29p | 10.00p | 10.25p | 65000 |
| 29/09/2009 | 10.25p | 10.30p | 10.25p | 10.25p | 3000 |
| 28/09/2009 | 10.25p | 10.25p | 10.00p | 10.25p | 1880 |
| 25/09/2009 | 10.25p | 10.25p | 10.00p | 10.25p | 20000 |
| 24/09/2009 | 10.25p | 10.35p | 10.00p | 10.25p | 401783 |
| 23/09/2009 | 10.25p | 10.38p | 10.00p | 10.25p | 83250 |
| 22/09/2009 | 10.25p | 10.25p | 10.00p | 10.25p | 70000 |
| 21/09/2009 | 10.50p | 10.50p | 10.00p | 10.25p | 160000 |
| 18/09/2009 | 10.00p | 10.50p | 10.00p | 10.25p | 203247 |
| 17/09/2009 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 16/09/2009 | 9.75p | 10.10p | 9.90p | 10.00p | 24000 |
| 15/09/2009 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 14/09/2009 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 11/09/2009 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 10/09/2009 | 10.25p | 9.75p | 9.00p | 9.75p | 46219 |
| 09/09/2009 | 10.25p | 10.25p | 9.50p | 10.25p | 10000 |
| 08/09/2009 | 10.25p | 10.25p | 9.50p | 10.25p | 6650 |
| 07/09/2009 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 04/09/2009 | 10.25p | 10.25p | 9.50p | 10.25p | 22500 |
| 03/09/2009 | 10.25p | 10.25p | 9.50p | 10.25p | 100000 |
| 02/09/2009 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 01/09/2009 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 28/08/2009 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 27/08/2009 | 10.00p | 10.25p | 10.00p | 10.25p | 0 |
| 26/08/2009 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 25/08/2009 | 11.00p | 10.00p | 10.00p | 10.00p | 9881 |
| 24/08/2009 | 11.00p | 11.00p | 9.50p | 11.00p | 17247 |
| 21/08/2009 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 20/08/2009 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 19/08/2009 | 11.50p | 11.00p | 9.50p | 11.00p | 54477 |
| 18/08/2009 | 11.50p | 11.50p | 11.00p | 11.50p | 5000 |
| 17/08/2009 | 11.50p | 11.50p | 11.50p | 11.50p | 5940 |
| 14/08/2009 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 13/08/2009 | 11.50p | 11.50p | 11.50p | 11.50p | 16117 |
| 12/08/2009 | 11.75p | 11.75p | 11.50p | 11.50p | 13000 |
| 11/08/2009 | 11.75p | 11.75p | 11.75p | 11.75p | 5239 |
| 10/08/2009 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 07/08/2009 | 11.75p | 11.75p | 11.75p | 11.75p | 17304 |
| 06/08/2009 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 05/08/2009 | 11.75p | 11.75p | 11.75p | 11.75p | 20000 |
| 04/08/2009 | 11.75p | 11.75p | 11.75p | 11.75p | 187 |
| 03/08/2009 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 31/07/2009 | 12.00p | 12.00p | 11.75p | 11.75p | 25000 |
| 30/07/2009 | 12.00p | 12.00p | 12.00p | 12.00p | 5999 |
| 29/07/2009 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 28/07/2009 | 12.25p | 12.25p | 12.25p | 12.25p | 9000 |
| 27/07/2009 | 12.00p | 12.25p | 12.00p | 12.25p | 2000 |
| 24/07/2009 | 12.00p | 12.00p | 12.00p | 12.00p | 50000 |
| 23/07/2009 | 12.00p | 12.25p | 12.00p | 12.00p | 0 |
| 22/07/2009 | 12.00p | 12.00p | 12.00p | 12.00p | 20398 |
| 21/07/2009 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 20/07/2009 | 11.00p | 12.00p | 11.00p | 12.00p | 502812 |
| 17/07/2009 | 11.00p | 11.00p | 11.00p | 11.00p | 87400 |
| 16/07/2009 | 11.00p | 11.00p | 11.00p | 11.00p | 65330 |
| 15/07/2009 | 11.00p | 11.00p | 11.00p | 11.00p | 2066 |
| 14/07/2009 | 11.50p | 11.50p | 11.00p | 11.00p | 3000 |
| 13/07/2009 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 10/07/2009 | 11.50p | 11.50p | 11.50p | 11.50p | 2050 |
| 09/07/2009 | 11.50p | 11.50p | 11.50p | 11.50p | 4120 |
| 08/07/2009 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 07/07/2009 | 11.50p | 11.50p | 11.50p | 11.50p | 743 |
| 06/07/2009 | 11.50p | 11.50p | 11.50p | 11.50p | 3675 |
| 03/07/2009 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 02/07/2009 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 01/07/2009 | 11.50p | 11.50p | 11.50p | 11.50p | 5553 |
| 30/06/2009 | 11.50p | 11.50p | 11.50p | 11.50p | 153 |
| 29/06/2009 | 11.50p | 11.50p | 11.50p | 11.50p | 70411 |
| 26/06/2009 | 11.50p | 11.50p | 11.50p | 11.50p | 1000 |
| 25/06/2009 | 12.00p | 12.00p | 11.50p | 11.50p | 0 |
| 24/06/2009 | 12.50p | 12.50p | 12.00p | 12.00p | 249374 |
| 23/06/2009 | 12.50p | 12.50p | 12.50p | 12.50p | 2165 |
| 22/06/2009 | 12.50p | 12.50p | 12.50p | 12.50p | 300 |
| 19/06/2009 | 13.00p | 13.00p | 12.50p | 12.50p | 47193 |
| 18/06/2009 | 12.50p | 13.00p | 12.50p | 13.00p | 70451 |
| 17/06/2009 | 12.50p | 12.50p | 12.50p | 12.50p | 80477 |
| 16/06/2009 | 12.25p | 12.50p | 12.25p | 12.50p | 0 |
| 15/06/2009 | 12.25p | 12.25p | 12.25p | 12.25p | 108 |
| 12/06/2009 | 12.00p | 12.25p | 12.00p | 12.25p | 30000 |
| 11/06/2009 | 11.75p | 12.00p | 11.75p | 12.00p | 0 |
| 10/06/2009 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 09/06/2009 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 08/06/2009 | 11.75p | 11.75p | 11.75p | 11.75p | 5000 |
| 05/06/2009 | 11.75p | 11.75p | 11.75p | 11.75p | 51060 |
| 04/06/2009 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 03/06/2009 | 11.75p | 11.75p | 11.75p | 11.75p | 13880 |
| 02/06/2009 | 11.75p | 11.75p | 11.75p | 11.75p | 2796 |
| 01/06/2009 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 29/05/2009 | 11.50p | 11.75p | 11.50p | 11.75p | 13725 |
| 28/05/2009 | 10.50p | 11.50p | 10.50p | 11.50p | 204748 |
| 27/05/2009 | 9.88p | 10.25p | 9.88p | 10.25p | 132400 |
| 26/05/2009 | 9.88p | 9.88p | 9.88p | 9.88p | 0 |
| 22/05/2009 | 10.00p | 10.00p | 9.88p | 9.88p | 17500 |
| 21/05/2009 | 10.00p | 10.00p | 10.00p | 10.00p | 4700 |
| 20/05/2009 | 10.00p | 10.00p | 10.00p | 10.00p | 9060 |
| 19/05/2009 | 10.00p | 10.00p | 10.00p | 10.00p | 2539 |
| 18/05/2009 | 10.00p | 10.00p | 10.00p | 10.00p | 5000 |
| 15/05/2009 | 10.00p | 10.00p | 10.00p | 10.00p | 9400 |
| 14/05/2009 | 10.50p | 10.50p | 10.00p | 10.00p | 50132 |
| 13/05/2009 | 10.75p | 10.75p | 10.50p | 10.50p | 23700 |
| 12/05/2009 | 10.75p | 10.75p | 10.75p | 10.75p | 53192 |
| 11/05/2009 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 08/05/2009 | 10.75p | 10.75p | 10.75p | 10.75p | 17000 |
| 07/05/2009 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 06/05/2009 | 10.75p | 10.75p | 10.75p | 10.75p | 64240 |
| 05/05/2009 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 01/05/2009 | 10.75p | 10.75p | 10.75p | 10.75p | 40000 |
| 30/04/2009 | 10.75p | 10.75p | 10.75p | 10.75p | 2820 |
| 29/04/2009 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 28/04/2009 | 10.50p | 10.75p | 10.50p | 10.75p | 5000 |
| 27/04/2009 | 10.50p | 10.50p | 10.50p | 10.50p | 20000 |
| 24/04/2009 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 23/04/2009 | 10.25p | 10.50p | 10.25p | 10.50p | 30860 |
| 22/04/2009 | 10.25p | 10.25p | 10.25p | 10.25p | 16231 |
| 21/04/2009 | 10.25p | 10.25p | 10.25p | 10.25p | 13766 |
| 20/04/2009 | 10.25p | 10.25p | 10.25p | 10.25p | 42922 |
| 17/04/2009 | 9.75p | 10.25p | 9.75p | 10.25p | 26110 |
| 16/04/2009 | 9.50p | 9.75p | 9.50p | 9.75p | 15000 |
| 15/04/2009 | 9.50p | 9.50p | 9.50p | 9.50p | 9818 |
| 14/04/2009 | 9.50p | 9.50p | 9.50p | 9.50p | 30000 |
| 09/04/2009 | 9.50p | 9.50p | 9.50p | 9.50p | 10431 |
| 08/04/2009 | 9.50p | 9.50p | 9.50p | 9.50p | 10000 |
| 07/04/2009 | 9.00p | 9.50p | 9.00p | 9.50p | 12000 |
| 06/04/2009 | 8.25p | 9.00p | 8.00p | 9.00p | 61137 |
| 03/04/2009 | 8.75p | 8.75p | 8.75p | 8.75p | 81280 |
| 02/04/2009 | 8.75p | 8.75p | 8.75p | 8.75p | 14100 |
| 01/04/2009 | 9.00p | 9.00p | 8.75p | 8.75p | 15000 |
| 31/03/2009 | 9.00p | 9.00p | 9.00p | 9.00p | 30000 |
| 30/03/2009 | 9.00p | 9.00p | 9.00p | 9.00p | 10603 |
| 27/03/2009 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 26/03/2009 | 9.00p | 9.00p | 9.00p | 9.00p | 55061 |
| 25/03/2009 | 8.75p | 9.25p | 8.75p | 9.00p | 67000 |
| 24/03/2009 | 8.75p | 8.75p | 8.75p | 8.75p | 20894 |
| 23/03/2009 | 9.25p | 9.25p | 8.75p | 8.75p | 17500 |
| 20/03/2009 | 9.25p | 9.25p | 9.25p | 9.25p | 20000 |
| 19/03/2009 | 10.00p | 10.00p | 9.50p | 9.50p | 12000 |
| 18/03/2009 | 10.25p | 10.25p | 10.00p | 10.00p | 18800 |
| 17/03/2009 | 10.25p | 10.25p | 10.25p | 10.25p | 42300 |
| 16/03/2009 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 13/03/2009 | 10.25p | 10.25p | 10.25p | 10.25p | 133 |
| 12/03/2009 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 11/03/2009 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 10/03/2009 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 09/03/2009 | 10.50p | 10.50p | 10.25p | 10.25p | 0 |
| 06/03/2009 | 10.75p | 10.75p | 10.50p | 10.50p | 13560 |
| 05/03/2009 | 11.00p | 11.00p | 10.75p | 10.75p | 13673 |
| 04/03/2009 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 03/03/2009 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 02/03/2009 | 11.00p | 11.00p | 11.00p | 11.00p | 149 |
| 27/02/2009 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 26/02/2009 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 25/02/2009 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 24/02/2009 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 23/02/2009 | 11.50p | 11.50p | 11.25p | 11.25p | 16128 |
| 20/02/2009 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
*Close Price adjusted for both dividends and splits