Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
Lighthouse Group (LGT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/09/2010 | 9.13p | 9.60p | 9.06p | 9.50p | 171222 |
| 20/09/2010 | 9.00p | 9.25p | 8.50p | 9.00p | 295045 |
| 17/09/2010 | 8.50p | 8.50p | 8.50p | 8.50p | 46754 |
| 16/09/2010 | 8.50p | 8.50p | 8.11p | 8.50p | 3491 |
| 15/09/2010 | 8.50p | 8.70p | 7.50p | 8.50p | 373620 |
| 14/09/2010 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 13/09/2010 | 8.50p | 8.70p | 8.13p | 8.50p | 64008 |
| 10/09/2010 | 8.50p | 8.70p | 8.50p | 8.50p | 1334 |
| 09/09/2010 | 8.50p | 8.50p | 8.03p | 8.50p | 7500 |
| 08/09/2010 | 8.38p | 8.50p | 8.38p | 8.50p | 23260 |
| 07/09/2010 | 8.38p | 8.38p | 8.38p | 8.38p | 200000 |
| 06/09/2010 | 8.50p | 8.50p | 8.00p | 8.38p | 27766 |
| 03/09/2010 | 8.50p | 8.70p | 8.00p | 8.50p | 24560 |
| 02/09/2010 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 01/09/2010 | 8.75p | 8.75p | 8.50p | 8.50p | 6666 |
| 31/08/2010 | 8.75p | 8.75p | 8.50p | 8.75p | 29665 |
| 27/08/2010 | 8.63p | 8.75p | 8.34p | 8.75p | 200000 |
| 26/08/2010 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 25/08/2010 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 24/08/2010 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 23/08/2010 | 8.63p | 8.63p | 8.34p | 8.63p | 7000 |
| 20/08/2010 | 8.63p | 8.63p | 8.34p | 8.63p | 10000 |
| 19/08/2010 | 8.50p | 8.63p | 8.34p | 8.63p | 10000 |
| 18/08/2010 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 17/08/2010 | 8.63p | 8.63p | 8.50p | 8.63p | 15000 |
| 16/08/2010 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 13/08/2010 | 8.63p | 8.63p | 8.54p | 8.63p | 1030 |
| 12/08/2010 | 8.63p | 8.63p | 8.59p | 8.63p | 22000 |
| 11/08/2010 | 8.50p | 8.63p | 8.13p | 8.63p | 96947 |
| 10/08/2010 | 9.00p | 9.00p | 8.48p | 8.50p | 70877 |
| 09/08/2010 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 06/08/2010 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 05/08/2010 | 8.13p | 8.25p | 8.05p | 8.25p | 20395 |
| 04/08/2010 | 7.63p | 8.13p | 7.63p | 8.13p | 39600 |
| 03/08/2010 | 7.38p | 7.63p | 6.75p | 7.63p | 3831475 |
| 02/08/2010 | 7.38p | 7.44p | 6.75p | 7.38p | 88920 |
| 30/07/2010 | 7.50p | 7.50p | 7.00p | 7.38p | 23033 |
| 29/07/2010 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 28/07/2010 | 7.88p | 7.88p | 7.50p | 7.50p | 31517 |
| 27/07/2010 | 7.88p | 7.90p | 7.88p | 7.88p | 50230 |
| 26/07/2010 | 7.88p | 7.88p | 7.88p | 7.88p | 0 |
| 23/07/2010 | 7.88p | 7.90p | 7.88p | 7.88p | 6140 |
| 22/07/2010 | 7.88p | 7.88p | 7.88p | 7.88p | 0 |
| 21/07/2010 | 7.88p | 7.90p | 7.75p | 7.88p | 35316 |
| 20/07/2010 | 7.75p | 7.88p | 7.75p | 7.88p | 308000 |
| 19/07/2010 | 7.38p | 7.75p | 7.19p | 7.75p | 1561124 |
| 16/07/2010 | 7.38p | 7.38p | 7.00p | 7.38p | 45613 |
| 15/07/2010 | 7.38p | 7.50p | 6.75p | 7.38p | 938786 |
| 14/07/2010 | 7.50p | 7.50p | 7.30p | 7.50p | 19000 |
| 13/07/2010 | 7.75p | 7.75p | 7.00p | 7.50p | 153800 |
| 12/07/2010 | 8.00p | 8.00p | 7.50p | 7.75p | 15000 |
| 09/07/2010 | 8.00p | 8.00p | 7.88p | 8.00p | 4000 |
| 08/07/2010 | 8.50p | 8.50p | 7.95p | 8.00p | 15000 |
| 07/07/2010 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 06/07/2010 | 8.38p | 8.50p | 8.25p | 8.50p | 404 |
| 05/07/2010 | 8.50p | 8.50p | 8.29p | 8.38p | 10000 |
| 02/07/2010 | 8.88p | 8.88p | 8.30p | 8.50p | 67843 |
| 01/07/2010 | 8.88p | 8.88p | 8.50p | 8.88p | 2417 |
| 30/06/2010 | 8.88p | 8.88p | 8.70p | 8.88p | 10000 |
| 29/06/2010 | 9.13p | 9.13p | 8.50p | 8.88p | 8110 |
| 28/06/2010 | 9.13p | 9.13p | 8.75p | 9.13p | 230000 |
| 25/06/2010 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 24/06/2010 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 23/06/2010 | 9.13p | 9.13p | 8.89p | 9.13p | 5545 |
| 22/06/2010 | 9.13p | 9.13p | 8.75p | 9.13p | 26395 |
| 21/06/2010 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 18/06/2010 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 17/06/2010 | 9.13p | 9.13p | 8.89p | 9.13p | 1118 |
| 16/06/2010 | 9.13p | 9.13p | 8.92p | 9.13p | 10000 |
| 15/06/2010 | 9.13p | 9.13p | 8.75p | 9.13p | 4760 |
| 14/06/2010 | 9.13p | 9.13p | 8.75p | 9.13p | 22971 |
| 11/06/2010 | 9.13p | 9.13p | 8.92p | 9.13p | 4353 |
| 10/06/2010 | 9.13p | 9.13p | 8.92p | 9.13p | 4400 |
| 09/06/2010 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 08/06/2010 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 07/06/2010 | 9.13p | 9.13p | 8.93p | 9.13p | 5605 |
| 04/06/2010 | 9.13p | 9.13p | 8.75p | 9.13p | 20966 |
| 03/06/2010 | 9.13p | 9.31p | 8.75p | 9.13p | 24767 |
| 02/06/2010 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 01/06/2010 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 28/05/2010 | 9.13p | 9.13p | 8.88p | 9.13p | 368000 |
| 27/05/2010 | 9.00p | 9.13p | 8.95p | 9.13p | 555 |
| 26/05/2010 | 9.13p | 9.13p | 8.75p | 9.13p | 20000 |
| 25/05/2010 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 24/05/2010 | 9.13p | 9.13p | 8.97p | 9.13p | 10000 |
| 21/05/2010 | 9.13p | 9.13p | 8.99p | 9.13p | 55617 |
| 20/05/2010 | 9.25p | 9.25p | 9.13p | 9.13p | 3000 |
| 19/05/2010 | 9.50p | 9.50p | 9.15p | 9.25p | 20000 |
| 18/05/2010 | 9.50p | 9.50p | 9.00p | 9.50p | 35000 |
| 17/05/2010 | 9.63p | 9.63p | 9.00p | 9.63p | 53930 |
| 14/05/2010 | 9.63p | 9.63p | 9.25p | 9.63p | 72 |
| 13/05/2010 | 9.63p | 9.63p | 9.25p | 9.63p | 5109 |
| 12/05/2010 | 9.63p | 9.63p | 9.42p | 9.63p | 10000 |
| 11/05/2010 | 9.63p | 9.63p | 9.63p | 9.63p | 0 |
| 10/05/2010 | 9.63p | 9.63p | 9.43p | 9.63p | 10415 |
| 07/05/2010 | 9.75p | 9.75p | 9.25p | 9.63p | 22619 |
| 06/05/2010 | 9.88p | 9.88p | 9.50p | 9.88p | 4260 |
| 05/05/2010 | 9.88p | 10.03p | 9.50p | 9.88p | 13428 |
| 04/05/2010 | 9.88p | 10.00p | 9.54p | 9.88p | 233519 |
| 30/04/2010 | 9.88p | 9.88p | 9.50p | 9.88p | 4582 |
| 29/04/2010 | 9.88p | 9.88p | 9.57p | 9.88p | 519 |
| 28/04/2010 | 10.25p | 10.25p | 9.50p | 9.88p | 14825 |
| 27/04/2010 | 10.25p | 10.25p | 9.50p | 10.25p | 55177 |
| 26/04/2010 | 10.25p | 10.25p | 9.63p | 10.25p | 120156 |
| 23/04/2010 | 10.25p | 10.25p | 9.86p | 10.25p | 50000 |
| 22/04/2010 | 10.25p | 10.25p | 9.75p | 10.25p | 3504 |
| 21/04/2010 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 20/04/2010 | 10.25p | 10.25p | 10.00p | 10.25p | 21910 |
| 19/04/2010 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 16/04/2010 | 10.25p | 10.25p | 9.75p | 10.25p | 2500 |
| 15/04/2010 | 10.00p | 10.25p | 9.75p | 10.25p | 13965 |
| 14/04/2010 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 13/04/2010 | 10.25p | 10.25p | 10.00p | 10.25p | 1259 |
| 12/04/2010 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 09/04/2010 | 10.25p | 10.25p | 10.00p | 10.25p | 178208 |
| 08/04/2010 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 07/04/2010 | 10.25p | 10.25p | 9.50p | 10.25p | 220000 |
| 06/04/2010 | 10.25p | 10.25p | 9.50p | 10.25p | 257902 |
| 01/04/2010 | 10.25p | 10.25p | 9.99p | 10.25p | 152378 |
| 31/03/2010 | 10.25p | 10.25p | 9.50p | 10.25p | 70252 |
| 30/03/2010 | 10.25p | 10.25p | 9.50p | 10.25p | 71780 |
| 29/03/2010 | 10.25p | 10.25p | 9.50p | 10.25p | 120399 |
| 26/03/2010 | 10.25p | 10.25p | 9.75p | 10.25p | 27000 |
| 25/03/2010 | 10.25p | 10.25p | 9.75p | 10.25p | 13872 |
| 24/03/2010 | 10.25p | 10.25p | 9.75p | 10.25p | 66479 |
| 23/03/2010 | 10.25p | 10.25p | 9.98p | 10.25p | 505380 |
| 22/03/2010 | 10.50p | 10.81p | 10.00p | 10.25p | 214803 |
| 19/03/2010 | 9.25p | 9.27p | 9.00p | 9.25p | 359458 |
| 18/03/2010 | 9.25p | 9.35p | 9.25p | 9.25p | 2437 |
| 17/03/2010 | 9.13p | 9.25p | 9.13p | 9.25p | 0 |
| 16/03/2010 | 8.63p | 9.28p | 8.63p | 9.13p | 2014862 |
| 15/03/2010 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 12/03/2010 | 8.63p | 8.63p | 8.00p | 8.63p | 33000 |
| 11/03/2010 | 8.75p | 8.75p | 8.00p | 8.63p | 72600 |
| 10/03/2010 | 8.88p | 8.88p | 8.60p | 8.75p | 50000 |
| 09/03/2010 | 8.88p | 8.88p | 8.50p | 8.88p | 30088 |
| 08/03/2010 | 9.13p | 9.13p | 8.88p | 8.88p | 12000 |
| 05/03/2010 | 9.13p | 9.13p | 8.75p | 9.13p | 147096 |
| 04/03/2010 | 9.13p | 9.13p | 8.95p | 9.13p | 17100 |
| 03/03/2010 | 9.25p | 9.25p | 8.75p | 9.13p | 85077 |
| 02/03/2010 | 9.13p | 9.13p | 8.99p | 9.13p | 10000 |
| 01/03/2010 | 8.75p | 9.13p | 8.70p | 9.13p | 550919 |
| 26/02/2010 | 8.75p | 8.75p | 8.70p | 8.75p | 1076198 |
| 25/02/2010 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 24/02/2010 | 8.75p | 8.75p | 8.70p | 8.75p | 5747 |
| 23/02/2010 | 8.75p | 8.75p | 8.50p | 8.75p | 11354 |
| 22/02/2010 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 19/02/2010 | 8.75p | 8.75p | 8.50p | 8.75p | 23169 |
| 18/02/2010 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 17/02/2010 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 16/02/2010 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 15/02/2010 | 8.88p | 8.88p | 8.75p | 8.75p | 9400 |
| 12/02/2010 | 8.88p | 8.88p | 8.88p | 8.88p | 0 |
| 11/02/2010 | 8.88p | 8.88p | 8.75p | 8.88p | 3000 |
| 10/02/2010 | 8.88p | 8.88p | 8.88p | 8.88p | 0 |
| 09/02/2010 | 8.88p | 8.88p | 8.75p | 8.88p | 11889 |
| 08/02/2010 | 8.88p | 8.88p | 8.75p | 8.88p | 4613 |
| 05/02/2010 | 8.88p | 8.88p | 8.88p | 8.88p | 0 |
| 04/02/2010 | 8.88p | 8.88p | 8.88p | 8.88p | 0 |
| 03/02/2010 | 8.88p | 8.88p | 8.88p | 8.88p | 0 |
| 02/02/2010 | 8.88p | 8.88p | 8.88p | 8.88p | 0 |
| 01/02/2010 | 8.88p | 8.88p | 8.88p | 8.88p | 0 |
| 29/01/2010 | 8.88p | 8.88p | 8.88p | 8.88p | 0 |
| 28/01/2010 | 8.88p | 8.88p | 8.50p | 8.88p | 23957 |
| 27/01/2010 | 8.88p | 8.88p | 8.75p | 8.88p | 262002 |
| 26/01/2010 | 8.88p | 8.88p | 8.75p | 8.88p | 1645000 |
| 25/01/2010 | 8.88p | 8.88p | 8.87p | 8.88p | 4768 |
| 22/01/2010 | 8.88p | 8.88p | 8.75p | 8.88p | 30040 |
| 21/01/2010 | 8.88p | 8.88p | 8.88p | 8.88p | 0 |
| 20/01/2010 | 8.88p | 8.88p | 8.88p | 8.88p | 0 |
| 19/01/2010 | 8.88p | 8.88p | 8.88p | 8.88p | 0 |
| 18/01/2010 | 8.88p | 8.88p | 8.75p | 8.88p | 7500 |
| 15/01/2010 | 8.88p | 8.88p | 8.88p | 8.88p | 0 |
| 14/01/2010 | 8.88p | 8.89p | 8.75p | 8.88p | 14192 |
| 13/01/2010 | 8.88p | 8.88p | 8.88p | 8.88p | 0 |
| 12/01/2010 | 8.88p | 8.88p | 8.75p | 8.88p | 6751 |
| 11/01/2010 | 8.88p | 8.95p | 8.75p | 8.88p | 53974 |
| 08/01/2010 | 8.88p | 9.00p | 8.75p | 8.88p | 231318 |
| 07/01/2010 | 8.75p | 9.00p | 8.73p | 8.88p | 187196 |
| 06/01/2010 | 8.75p | 8.88p | 8.65p | 8.75p | 71986 |
| 05/01/2010 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 04/01/2010 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 31/12/2009 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 30/12/2009 | 8.75p | 8.85p | 8.75p | 8.75p | 16949 |
| 29/12/2009 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 24/12/2009 | 8.75p | 8.75p | 8.65p | 8.75p | 13677 |
| 23/12/2009 | 8.75p | 8.75p | 8.65p | 8.75p | 10000 |
| 22/12/2009 | 8.75p | 8.75p | 8.63p | 8.75p | 0 |
| 21/12/2009 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 18/12/2009 | 8.50p | 8.75p | 8.50p | 8.75p | 0 |
| 17/12/2009 | 8.50p | 8.75p | 8.50p | 8.75p | 0 |
| 16/12/2009 | 8.75p | 8.75p | 8.63p | 8.75p | 2500 |
| 15/12/2009 | 8.75p | 8.75p | 8.00p | 8.75p | 37234 |
| 14/12/2009 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 11/12/2009 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 10/12/2009 | 8.75p | 8.75p | 8.50p | 8.75p | 4692 |
| 09/12/2009 | 8.75p | 8.75p | 8.25p | 8.75p | 20000 |
| 08/12/2009 | 8.75p | 8.88p | 8.50p | 8.75p | 59100 |
| 07/12/2009 | 9.00p | 9.00p | 8.75p | 8.75p | 0 |
| 04/12/2009 | 9.75p | 9.75p | 9.00p | 9.00p | 0 |
*Close Price adjusted for both dividends and splits