Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
Lighthouse Group (LGT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/02/2009 | 11.50p | 11.50p | 11.50p | 11.50p | 4230 |
| 18/02/2009 | 11.50p | 11.50p | 11.50p | 11.50p | 18700 |
| 17/02/2009 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 16/02/2009 | 11.50p | 11.50p | 11.50p | 11.50p | 8295 |
| 13/02/2009 | 11.75p | 11.75p | 11.50p | 11.50p | 33623 |
| 12/02/2009 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 11/02/2009 | 11.75p | 11.75p | 11.75p | 11.75p | 3679 |
| 10/02/2009 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 09/02/2009 | 11.75p | 11.75p | 11.75p | 11.75p | 200000 |
| 06/02/2009 | 11.75p | 11.75p | 11.75p | 11.75p | 8000 |
| 05/02/2009 | 12.00p | 12.00p | 11.75p | 11.75p | 25247 |
| 04/02/2009 | 11.75p | 11.75p | 11.75p | 11.75p | 93300 |
| 03/02/2009 | 12.00p | 12.00p | 11.75p | 11.75p | 5000 |
| 02/02/2009 | 11.75p | 11.75p | 11.75p | 11.75p | 710 |
| 30/01/2009 | 11.50p | 11.75p | 11.50p | 11.75p | 5000 |
| 29/01/2009 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 28/01/2009 | 11.50p | 11.50p | 11.50p | 11.50p | 266000 |
| 27/01/2009 | 11.50p | 11.50p | 11.50p | 11.50p | 53865 |
| 26/01/2009 | 11.50p | 11.50p | 11.50p | 11.50p | 77352 |
| 23/01/2009 | 11.75p | 11.75p | 11.50p | 11.50p | 0 |
| 22/01/2009 | 11.50p | 11.50p | 11.50p | 11.50p | 10000 |
| 21/01/2009 | 11.50p | 11.50p | 11.50p | 11.50p | 1 |
| 20/01/2009 | 11.50p | 11.75p | 11.25p | 11.50p | 24000 |
| 19/01/2009 | 10.50p | 11.00p | 10.50p | 11.00p | 53558 |
| 16/01/2009 | 10.00p | 10.50p | 10.00p | 10.50p | 15000 |
| 15/01/2009 | 10.00p | 10.00p | 10.00p | 10.00p | 471 |
| 14/01/2009 | 10.00p | 10.00p | 10.00p | 10.00p | 6679 |
| 13/01/2009 | 10.00p | 10.00p | 10.00p | 10.00p | 71965 |
| 12/01/2009 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 09/01/2009 | 10.50p | 10.50p | 10.00p | 10.00p | 210272 |
| 08/01/2009 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 07/01/2009 | 10.50p | 10.50p | 10.50p | 10.50p | 276 |
| 06/01/2009 | 10.50p | 10.50p | 10.50p | 10.50p | 2263 |
| 05/01/2009 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 02/01/2009 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 31/12/2008 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 30/12/2008 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 29/12/2008 | 11.00p | 11.00p | 10.50p | 10.50p | 22984 |
| 24/12/2008 | 11.00p | 11.00p | 11.00p | 11.00p | 43960 |
| 23/12/2008 | 11.00p | 11.00p | 11.00p | 11.00p | 2700 |
| 22/12/2008 | 10.75p | 11.00p | 10.75p | 11.00p | 1200 |
| 19/12/2008 | 11.25p | 11.25p | 11.00p | 11.00p | 178391 |
| 18/12/2008 | 11.25p | 11.25p | 11.25p | 11.25p | 8750 |
| 17/12/2008 | 11.25p | 11.25p | 11.25p | 11.25p | 5000 |
| 16/12/2008 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 15/12/2008 | 11.25p | 11.25p | 11.25p | 11.25p | 52100 |
| 12/12/2008 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 11/12/2008 | 11.25p | 11.25p | 11.25p | 11.25p | 200 |
| 10/12/2008 | 11.25p | 11.25p | 11.25p | 11.25p | 560 |
| 09/12/2008 | 11.75p | 11.75p | 11.25p | 11.25p | 543 |
| 08/12/2008 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 05/12/2008 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 04/12/2008 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 03/12/2008 | 11.75p | 11.75p | 11.75p | 11.75p | 195410 |
| 02/12/2008 | 11.75p | 11.75p | 11.75p | 11.75p | 8325 |
| 01/12/2008 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 28/11/2008 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 27/11/2008 | 12.00p | 12.00p | 12.00p | 12.00p | 83 |
| 26/11/2008 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 25/11/2008 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 24/11/2008 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 21/11/2008 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 20/11/2008 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 19/11/2008 | 12.00p | 12.00p | 12.00p | 12.00p | 19170 |
| 18/11/2008 | 12.00p | 12.00p | 12.00p | 12.00p | 83 |
| 17/11/2008 | 12.00p | 12.00p | 12.00p | 12.00p | 56375 |
| 14/11/2008 | 11.50p | 12.00p | 11.50p | 12.00p | 0 |
| 13/11/2008 | 12.00p | 12.00p | 12.00p | 12.00p | 1180 |
| 12/11/2008 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 11/11/2008 | 12.00p | 12.00p | 12.00p | 12.00p | 9400 |
| 10/11/2008 | 12.25p | 12.25p | 12.00p | 12.00p | 23333 |
| 07/11/2008 | 12.25p | 12.25p | 12.25p | 12.25p | 1675 |
| 06/11/2008 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 05/11/2008 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 04/11/2008 | 12.25p | 12.25p | 12.25p | 12.25p | 72000 |
| 03/11/2008 | 12.25p | 12.25p | 12.25p | 12.25p | 5523 |
| 31/10/2008 | 12.25p | 12.25p | 12.25p | 12.25p | 4079 |
| 30/10/2008 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 29/10/2008 | 12.25p | 12.25p | 12.25p | 12.25p | 12269 |
| 28/10/2008 | 12.25p | 12.25p | 12.25p | 12.25p | 18800 |
| 27/10/2008 | 12.25p | 12.25p | 12.25p | 12.25p | 8500 |
| 24/10/2008 | 12.50p | 12.50p | 12.50p | 12.50p | 32633 |
| 23/10/2008 | 12.50p | 12.50p | 12.50p | 12.50p | 2300 |
| 22/10/2008 | 12.50p | 12.50p | 12.25p | 12.50p | 41853 |
| 21/10/2008 | 12.25p | 12.25p | 12.25p | 12.25p | 42050 |
| 20/10/2008 | 12.50p | 12.50p | 12.25p | 12.25p | 30387 |
| 17/10/2008 | 13.00p | 13.00p | 12.50p | 12.50p | 36950 |
| 16/10/2008 | 13.00p | 13.00p | 13.00p | 13.00p | 4000 |
| 15/10/2008 | 13.00p | 13.00p | 13.00p | 13.00p | 180 |
| 14/10/2008 | 13.25p | 13.25p | 13.00p | 13.00p | 57485 |
| 13/10/2008 | 13.50p | 13.50p | 13.25p | 13.25p | 16707 |
| 10/10/2008 | 13.75p | 13.75p | 13.50p | 13.50p | 7180 |
| 09/10/2008 | 14.75p | 14.75p | 14.25p | 14.25p | 10500 |
| 08/10/2008 | 15.00p | 15.00p | 14.75p | 14.75p | 0 |
| 07/10/2008 | 15.00p | 15.00p | 15.00p | 15.00p | 3910 |
| 06/10/2008 | 15.00p | 15.00p | 15.00p | 15.00p | 3414 |
| 03/10/2008 | 15.25p | 15.25p | 15.25p | 15.25p | 2500 |
| 02/10/2008 | 15.25p | 15.25p | 15.25p | 15.25p | 0 |
| 01/10/2008 | 15.50p | 15.50p | 15.25p | 15.25p | 35617 |
| 30/09/2008 | 16.00p | 16.00p | 15.50p | 15.50p | 28500 |
| 29/09/2008 | 17.00p | 17.00p | 16.25p | 16.25p | 67109 |
| 26/09/2008 | 17.50p | 17.50p | 17.00p | 17.00p | 36919 |
| 25/09/2008 | 18.00p | 18.00p | 17.50p | 17.50p | 68687 |
| 24/09/2008 | 19.00p | 19.00p | 18.00p | 18.00p | 22067 |
| 23/09/2008 | 19.00p | 19.00p | 19.00p | 19.00p | 6408 |
| 22/09/2008 | 20.75p | 20.75p | 19.00p | 19.00p | 37714 |
| 19/09/2008 | 21.00p | 21.00p | 20.75p | 20.75p | 20596 |
| 18/09/2008 | 21.00p | 21.00p | 21.00p | 21.00p | 12130 |
| 17/09/2008 | 21.00p | 21.00p | 21.00p | 21.00p | 12799 |
| 16/09/2008 | 21.00p | 21.00p | 21.00p | 21.00p | 21000 |
| 15/09/2008 | 21.00p | 21.00p | 21.00p | 21.00p | 7666 |
| 12/09/2008 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 11/09/2008 | 21.00p | 21.00p | 21.00p | 21.00p | 9300 |
| 10/09/2008 | 21.00p | 21.00p | 21.00p | 21.00p | 10000 |
| 09/09/2008 | 21.00p | 21.00p | 21.00p | 21.00p | 10500 |
| 08/09/2008 | 21.00p | 21.00p | 20.75p | 21.00p | 0 |
| 05/09/2008 | 21.00p | 21.00p | 21.00p | 21.00p | 23842 |
| 04/09/2008 | 21.00p | 21.00p | 21.00p | 21.00p | 23000 |
| 03/09/2008 | 21.00p | 21.00p | 21.00p | 21.00p | 14100 |
| 02/09/2008 | 21.25p | 21.25p | 21.00p | 21.00p | 0 |
| 01/09/2008 | 21.75p | 21.75p | 21.25p | 21.25p | 14400 |
| 29/08/2008 | 21.75p | 21.75p | 21.75p | 21.75p | 0 |
| 28/08/2008 | 21.75p | 21.75p | 21.75p | 21.75p | 0 |
| 27/08/2008 | 21.75p | 21.75p | 21.75p | 21.75p | 15000 |
| 26/08/2008 | 21.75p | 21.75p | 21.75p | 21.75p | 5000 |
| 22/08/2008 | 21.75p | 21.75p | 21.75p | 21.75p | 0 |
| 21/08/2008 | 21.75p | 21.75p | 21.75p | 21.75p | 0 |
| 20/08/2008 | 21.75p | 21.75p | 21.75p | 21.75p | 34283 |
| 19/08/2008 | 21.75p | 21.75p | 21.75p | 21.75p | 12560 |
| 18/08/2008 | 21.75p | 21.75p | 21.75p | 21.75p | 10000 |
| 15/08/2008 | 21.75p | 21.75p | 21.75p | 21.75p | 9461 |
| 14/08/2008 | 21.50p | 21.75p | 21.50p | 21.75p | 500 |
| 13/08/2008 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 12/08/2008 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 11/08/2008 | 21.50p | 21.50p | 21.50p | 21.50p | 17541 |
| 08/08/2008 | 22.00p | 22.00p | 21.50p | 21.50p | 5000 |
| 07/08/2008 | 22.00p | 22.00p | 22.00p | 22.00p | 43053 |
| 06/08/2008 | 22.00p | 22.00p | 22.00p | 22.00p | 16703 |
| 05/08/2008 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 04/08/2008 | 22.00p | 22.00p | 22.00p | 22.00p | 2093 |
| 01/08/2008 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 31/07/2008 | 22.50p | 22.50p | 22.00p | 22.00p | 68178 |
| 30/07/2008 | 22.50p | 22.50p | 22.50p | 22.50p | 32665 |
| 29/07/2008 | 22.75p | 22.75p | 22.50p | 22.50p | 31400 |
| 28/07/2008 | 22.75p | 22.75p | 22.75p | 22.75p | 10000 |
| 25/07/2008 | 22.75p | 22.75p | 22.75p | 22.75p | 1420 |
| 24/07/2008 | 22.75p | 22.75p | 22.75p | 22.75p | 22632 |
| 23/07/2008 | 23.00p | 23.00p | 22.75p | 22.75p | 45928 |
| 22/07/2008 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 21/07/2008 | 23.00p | 23.00p | 23.00p | 23.00p | 34393 |
| 18/07/2008 | 23.00p | 23.00p | 23.00p | 23.00p | 166208 |
| 17/07/2008 | 23.00p | 23.00p | 23.00p | 23.00p | 19400 |
| 16/07/2008 | 23.00p | 23.00p | 23.00p | 23.00p | 33727 |
| 15/07/2008 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 14/07/2008 | 23.00p | 23.00p | 23.00p | 23.00p | 10000 |
| 11/07/2008 | 22.75p | 23.00p | 22.75p | 23.00p | 15958 |
| 10/07/2008 | 23.50p | 23.50p | 23.00p | 23.00p | 20188 |
| 09/07/2008 | 23.50p | 23.50p | 23.00p | 23.50p | 45614 |
| 08/07/2008 | 23.50p | 23.50p | 23.00p | 23.50p | 21608 |
| 07/07/2008 | 23.50p | 23.50p | 23.00p | 23.50p | 68259 |
| 04/07/2008 | 23.50p | 23.50p | 23.50p | 23.50p | 168500 |
| 03/07/2008 | 24.00p | 24.00p | 23.50p | 23.50p | 120933 |
| 02/07/2008 | 24.00p | 24.50p | 24.00p | 24.00p | 53880 |
| 01/07/2008 | 24.00p | 24.00p | 24.00p | 24.00p | 7050 |
| 30/06/2008 | 24.00p | 24.00p | 24.00p | 24.00p | 9016 |
| 27/06/2008 | 24.00p | 24.00p | 23.50p | 24.00p | 25400 |
| 26/06/2008 | 24.00p | 24.00p | 24.00p | 24.00p | 77673 |
| 25/06/2008 | 24.00p | 24.00p | 24.00p | 24.00p | 5617 |
| 24/06/2008 | 24.00p | 24.00p | 23.50p | 24.00p | 178480 |
| 23/06/2008 | 24.00p | 24.50p | 24.00p | 24.00p | 57520 |
| 20/06/2008 | 24.00p | 24.00p | 24.00p | 24.00p | 9000 |
| 19/06/2008 | 24.00p | 24.00p | 24.00p | 24.00p | 193140 |
| 18/06/2008 | 23.50p | 24.00p | 23.50p | 24.00p | 200000 |
| 17/06/2008 | 23.00p | 23.50p | 23.00p | 23.50p | 26825 |
| 16/06/2008 | 22.25p | 23.00p | 22.25p | 23.00p | 787321 |
| 13/06/2008 | 22.25p | 22.25p | 22.25p | 22.25p | 13640 |
| 12/06/2008 | 22.25p | 22.25p | 21.50p | 22.25p | 25323 |
| 11/06/2008 | 22.00p | 22.25p | 22.00p | 22.25p | 1500 |
| 10/06/2008 | 22.00p | 22.50p | 22.00p | 22.00p | 153660 |
| 09/06/2008 | 22.00p | 22.00p | 22.00p | 22.00p | 44969 |
| 06/06/2008 | 22.00p | 22.00p | 22.00p | 22.00p | 19256 |
| 05/06/2008 | 22.00p | 22.00p | 22.00p | 22.00p | 6073 |
| 04/06/2008 | 22.00p | 22.50p | 22.00p | 22.00p | 61946 |
| 03/06/2008 | 22.00p | 22.00p | 22.00p | 22.00p | 95012 |
| 02/06/2008 | 22.00p | 22.00p | 21.75p | 22.00p | 103139 |
| 30/05/2008 | 20.25p | 22.00p | 20.25p | 22.00p | 97000 |
| 29/05/2008 | 20.25p | 20.25p | 20.25p | 20.25p | 25000 |
| 28/05/2008 | 20.25p | 20.25p | 20.00p | 20.00p | 17835 |
| 27/05/2008 | 20.25p | 20.25p | 20.00p | 20.25p | 10214 |
| 23/05/2008 | 20.25p | 20.25p | 20.25p | 20.25p | 21504 |
| 22/05/2008 | 20.25p | 20.25p | 20.25p | 20.25p | 2000 |
| 21/05/2008 | 20.25p | 20.25p | 20.25p | 20.25p | 172000 |
| 20/05/2008 | 20.25p | 20.25p | 20.25p | 20.25p | 3738 |
| 19/05/2008 | 20.25p | 20.25p | 20.25p | 20.25p | 27474 |
| 16/05/2008 | 20.50p | 20.50p | 20.25p | 20.25p | 169297 |
| 15/05/2008 | 20.25p | 20.50p | 20.25p | 20.50p | 6766 |
| 14/05/2008 | 21.50p | 21.50p | 20.25p | 20.25p | 122881 |
| 13/05/2008 | 21.50p | 21.50p | 21.50p | 21.50p | 2341 |
| 12/05/2008 | 21.50p | 21.50p | 21.50p | 21.50p | 72933 |
| 09/05/2008 | 21.50p | 21.50p | 21.50p | 21.50p | 33755 |
*Close Price adjusted for both dividends and splits