Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid XP Factory (XPF) by Steve Moore in ShareProphets
- Overweight CRH (CDI) (CRH) by Morgan Stanley
- Overweight Breedon Group (BREE) by Morgan Stanley
- Neutral Kingfisher (KGF) by UBS
- Underweight British American Tobacco (BATS) by Morgan Stanley
- Buy HSBC Holdings (HSBA) by Bank of America
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Citi
- Buy Applied Nutrition (APN) by Deutsche Bank
- Hold Wickes Group (WIX) by Deutsche Bank
- Buy Tesco (TSCO) by Deutsche Bank
- Sell Kingfisher (KGF) by Deutsche Bank
- Buy Sainsbury (J) (SBRY) by Deutsche Bank
- Hold B&M European Value Retail S.A. (DI) (BME) by Deutsche Bank
- Outperform FirstGroup (FGP) by RBC Capital
- Watch Auto Trader Group (AUTO) by Paul Summers in The Motley Fool
- Sell Unilever (ULVR) by UBS
- Neutral easyJet (EZJ) by Goldman Sachs
- Sell SSP Group (SSPG) by Goldman Sachs
- Buy Watches of Switzerland Group (WOSG) by Goldman Sachs
- Underweight Sage Group (SGE) by Barclays
IMI (IMI) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/01/2022 | 1,762.00p | 1,802.00p | 1,747.12p | 1,784.00p | 983729 |
| 03/01/2022 | 1,770.00p | 1,770.00p | 1,736.00p | 1,736.00p | 69622 |
| 31/12/2021 | 1,770.00p | 1,770.00p | 1,736.00p | 1,736.00p | 69186 |
| 30/12/2021 | 1,786.00p | 1,786.00p | 1,749.00p | 1,749.00p | 147698 |
| 29/12/2021 | 1,756.00p | 1,794.00p | 1,753.64p | 1,776.00p | 371363 |
| 28/12/2021 | 1,750.00p | 1,752.00p | 1,733.00p | 1,734.00p | 32718 |
| 27/12/2021 | 1,750.00p | 1,752.00p | 1,733.00p | 1,734.00p | 32718 |
| 24/12/2021 | 1,750.00p | 1,752.00p | 1,733.00p | 1,734.00p | 32718 |
| 23/12/2021 | 1,736.00p | 1,753.00p | 1,729.00p | 1,749.00p | 164529 |
| 22/12/2021 | 1,688.00p | 1,730.00p | 1,688.00p | 1,728.00p | 253560 |
| 21/12/2021 | 1,697.00p | 1,704.00p | 1,690.00p | 1,693.00p | 188676 |
| 20/12/2021 | 1,663.00p | 1,688.00p | 1,654.00p | 1,676.00p | 212613 |
| 17/12/2021 | 1,737.00p | 1,737.00p | 1,692.18p | 1,705.00p | 834516 |
| 16/12/2021 | 1,747.00p | 1,747.00p | 1,717.00p | 1,731.00p | 278414 |
| 15/12/2021 | 1,756.00p | 1,756.00p | 1,700.00p | 1,700.00p | 1103860 |
| 14/12/2021 | 1,758.00p | 1,758.40p | 1,708.00p | 1,708.00p | 697764 |
| 13/12/2021 | 1,718.00p | 1,774.00p | 1,718.00p | 1,737.00p | 284126 |
| 10/12/2021 | 1,821.00p | 1,821.00p | 1,759.00p | 1,762.00p | 250664 |
| 09/12/2021 | 1,810.00p | 1,810.00p | 1,773.00p | 1,789.00p | 288861 |
| 08/12/2021 | 1,803.00p | 1,829.00p | 1,790.00p | 1,796.00p | 373690 |
| 07/12/2021 | 1,767.00p | 1,812.00p | 1,763.00p | 1,812.00p | 516428 |
| 06/12/2021 | 1,760.00p | 1,772.00p | 1,746.00p | 1,762.00p | 236921 |
| 03/12/2021 | 1,774.00p | 1,774.00p | 1,739.00p | 1,749.00p | 685068 |
| 02/12/2021 | 1,735.00p | 1,747.00p | 1,724.00p | 1,744.00p | 422636 |
| 01/12/2021 | 1,713.00p | 1,752.00p | 1,705.00p | 1,743.00p | 336816 |
| 30/11/2021 | 1,712.00p | 1,728.00p | 1,694.00p | 1,701.00p | 709684 |
| 29/11/2021 | 1,771.00p | 1,771.00p | 1,723.00p | 1,731.00p | 741837 |
| 26/11/2021 | 1,800.00p | 1,800.00p | 1,716.00p | 1,721.00p | 776139 |
| 25/11/2021 | 1,809.00p | 1,809.00p | 1,761.00p | 1,761.00p | 217743 |
| 24/11/2021 | 1,776.00p | 1,800.00p | 1,763.00p | 1,765.00p | 257879 |
| 23/11/2021 | 1,802.00p | 1,802.00p | 1,770.00p | 1,785.00p | 254201 |
| 22/11/2021 | 1,877.00p | 1,877.81p | 1,821.00p | 1,821.00p | 556284 |
| 19/11/2021 | 1,834.00p | 1,847.00p | 1,825.00p | 1,838.00p | 436669 |
| 18/11/2021 | 1,878.00p | 1,878.00p | 1,823.00p | 1,834.00p | 458361 |
| 17/11/2021 | 1,794.00p | 1,836.00p | 1,794.00p | 1,830.00p | 1559184 |
| 16/11/2021 | 1,793.00p | 1,813.00p | 1,785.00p | 1,813.00p | 556244 |
| 15/11/2021 | 1,821.00p | 1,821.00p | 1,786.00p | 1,793.00p | 493418 |
| 12/11/2021 | 1,762.00p | 1,795.48p | 1,762.00p | 1,792.00p | 624781 |
| 11/11/2021 | 1,748.00p | 1,794.00p | 1,748.00p | 1,794.00p | 662332 |
| 10/11/2021 | 1,807.00p | 1,807.00p | 1,766.00p | 1,768.00p | 718713 |
| 09/11/2021 | 1,798.00p | 1,811.00p | 1,778.00p | 1,778.00p | 1109565 |
| 08/11/2021 | 1,823.00p | 1,824.53p | 1,767.00p | 1,783.00p | 1042763 |
| 05/11/2021 | 1,755.00p | 1,785.00p | 1,739.00p | 1,780.00p | 616394 |
| 04/11/2021 | 1,667.00p | 1,779.00p | 1,667.00p | 1,772.00p | 1004208 |
| 03/11/2021 | 1,643.00p | 1,644.00p | 1,622.00p | 1,629.00p | 492853 |
| 02/11/2021 | 1,634.00p | 1,653.00p | 1,626.00p | 1,632.00p | 634984 |
| 01/11/2021 | 1,679.00p | 1,679.00p | 1,641.00p | 1,646.00p | 489520 |
| 29/10/2021 | 1,643.00p | 1,648.00p | 1,624.00p | 1,634.00p | 618290 |
| 28/10/2021 | 1,654.00p | 1,660.00p | 1,643.00p | 1,646.00p | 371677 |
| 27/10/2021 | 1,635.00p | 1,671.00p | 1,635.00p | 1,655.00p | 630105 |
| 26/10/2021 | 1,640.00p | 1,683.00p | 1,640.00p | 1,655.00p | 570381 |
| 25/10/2021 | 1,698.00p | 1,698.00p | 1,669.00p | 1,679.00p | 321728 |
| 22/10/2021 | 1,624.00p | 1,680.00p | 1,624.00p | 1,672.00p | 572381 |
| 21/10/2021 | 1,636.00p | 1,671.00p | 1,631.00p | 1,664.00p | 810127 |
| 20/10/2021 | 1,685.00p | 1,686.00p | 1,670.00p | 1,673.00p | 431580 |
| 19/10/2021 | 1,674.00p | 1,692.00p | 1,674.00p | 1,686.00p | 463273 |
| 18/10/2021 | 1,720.00p | 1,720.00p | 1,649.00p | 1,686.00p | 807008 |
| 15/10/2021 | 1,698.00p | 1,698.00p | 1,671.00p | 1,680.00p | 576577 |
| 14/10/2021 | 1,661.00p | 1,693.00p | 1,652.00p | 1,685.00p | 586131 |
| 13/10/2021 | 1,623.00p | 1,672.00p | 1,623.00p | 1,650.00p | 619497 |
| 12/10/2021 | 1,626.00p | 1,647.00p | 1,610.00p | 1,645.00p | 294857 |
| 11/10/2021 | 1,607.00p | 1,649.00p | 1,607.00p | 1,641.00p | 364968 |
| 08/10/2021 | 1,657.00p | 1,657.00p | 1,635.00p | 1,641.00p | 309923 |
| 07/10/2021 | 1,643.00p | 1,648.00p | 1,633.00p | 1,644.00p | 456165 |
| 06/10/2021 | 1,635.00p | 1,644.00p | 1,599.00p | 1,625.00p | 452225 |
| 05/10/2021 | 1,638.00p | 1,654.00p | 1,630.00p | 1,649.00p | 491675 |
| 04/10/2021 | 1,640.00p | 1,650.00p | 1,624.53p | 1,631.00p | 429565 |
| 01/10/2021 | 1,637.00p | 1,657.00p | 1,619.00p | 1,646.00p | 566439 |
| 30/09/2021 | 1,669.00p | 1,697.00p | 1,660.00p | 1,660.00p | 623070 |
| 29/09/2021 | 1,662.00p | 1,697.00p | 1,660.82p | 1,666.00p | 597354 |
| 28/09/2021 | 1,716.00p | 1,719.18p | 1,651.00p | 1,664.00p | 708391 |
| 27/09/2021 | 1,838.00p | 1,856.76p | 1,716.00p | 1,716.00p | 691924 |
| 24/09/2021 | 1,797.00p | 1,824.00p | 1,796.00p | 1,820.00p | 614218 |
| 23/09/2021 | 1,835.00p | 1,835.00p | 1,811.00p | 1,811.00p | 489211 |
| 22/09/2021 | 1,755.00p | 1,822.00p | 1,755.00p | 1,819.00p | 424591 |
| 21/09/2021 | 1,783.00p | 1,806.00p | 1,777.00p | 1,784.00p | 451208 |
| 20/09/2021 | 1,774.00p | 1,791.00p | 1,762.00p | 1,768.00p | 572129 |
| 17/09/2021 | 1,857.00p | 1,857.00p | 1,802.00p | 1,802.00p | 1046038 |
| 16/09/2021 | 1,807.00p | 1,833.00p | 1,801.00p | 1,818.00p | 384650 |
| 15/09/2021 | 1,824.00p | 1,824.00p | 1,797.00p | 1,797.00p | 344044 |
| 14/09/2021 | 1,859.00p | 1,859.00p | 1,812.00p | 1,820.00p | 200376 |
| 13/09/2021 | 1,809.00p | 1,828.00p | 1,809.00p | 1,816.00p | 238469 |
| 10/09/2021 | 1,792.00p | 1,812.00p | 1,792.00p | 1,801.00p | 225606 |
| 09/09/2021 | 1,772.00p | 1,808.00p | 1,767.00p | 1,798.00p | 222936 |
| 08/09/2021 | 1,781.00p | 1,789.00p | 1,763.00p | 1,782.00p | 362570 |
| 07/09/2021 | 1,783.00p | 1,805.00p | 1,783.00p | 1,801.00p | 259272 |
| 06/09/2021 | 1,822.00p | 1,822.00p | 1,808.00p | 1,808.00p | 224113 |
| 03/09/2021 | 1,862.00p | 1,862.00p | 1,805.00p | 1,810.00p | 357347 |
| 02/09/2021 | 1,807.00p | 1,828.00p | 1,807.00p | 1,827.00p | 329329 |
| 01/09/2021 | 1,842.00p | 1,842.00p | 1,811.00p | 1,818.00p | 373711 |
| 31/08/2021 | 1,754.00p | 1,826.00p | 1,754.00p | 1,823.00p | 694698 |
| 30/08/2021 | 1,804.00p | 1,804.00p | 1,783.00p | 1,800.00p | 419072 |
| 27/08/2021 | 1,804.00p | 1,804.00p | 1,783.00p | 1,800.00p | 419072 |
| 26/08/2021 | 1,741.00p | 1,790.00p | 1,741.00p | 1,790.00p | 237343 |
| 25/08/2021 | 1,768.00p | 1,790.00p | 1,767.00p | 1,786.00p | 375189 |
| 24/08/2021 | 1,757.00p | 1,771.00p | 1,754.00p | 1,767.00p | 303855 |
| 23/08/2021 | 1,785.00p | 1,788.00p | 1,758.00p | 1,760.00p | 414624 |
| 20/08/2021 | 1,765.00p | 1,778.05p | 1,756.00p | 1,767.00p | 236835 |
| 19/08/2021 | 1,800.00p | 1,800.00p | 1,757.00p | 1,769.00p | 367535 |
| 18/08/2021 | 1,788.00p | 1,794.00p | 1,777.28p | 1,790.00p | 298607 |
| 17/08/2021 | 1,779.00p | 1,791.00p | 1,763.00p | 1,780.00p | 370742 |
| 16/08/2021 | 1,749.00p | 1,789.00p | 1,749.00p | 1,772.00p | 286254 |
| 13/08/2021 | 1,776.00p | 1,796.00p | 1,772.00p | 1,788.00p | 426702 |
| 12/08/2021 | 1,760.00p | 1,786.48p | 1,760.00p | 1,783.00p | 482519 |
| 11/08/2021 | 1,790.00p | 1,790.00p | 1,732.55p | 1,773.00p | 680822 |
| 10/08/2021 | 1,719.00p | 1,758.00p | 1,712.64p | 1,758.00p | 402233 |
| 09/08/2021 | 1,715.00p | 1,722.00p | 1,698.79p | 1,720.00p | 363104 |
| 06/08/2021 | 1,726.00p | 1,731.00p | 1,717.00p | 1,719.00p | 201668 |
| 05/08/2021 | 1,722.00p | 1,728.00p | 1,712.00p | 1,722.00p | 365975 |
| 04/08/2021 | 1,740.00p | 1,744.00p | 1,712.00p | 1,719.00p | 500476 |
| 03/08/2021 | 1,729.00p | 1,730.00p | 1,702.00p | 1,728.00p | 361261 |
| 02/08/2021 | 1,800.00p | 1,822.00p | 1,707.00p | 1,732.00p | 579281 |
| 30/07/2021 | 1,767.00p | 1,798.00p | 1,724.00p | 1,756.00p | 658722 |
| 29/07/2021 | 1,741.00p | 1,766.00p | 1,736.00p | 1,751.00p | 733550 |
| 28/07/2021 | 1,741.00p | 1,756.00p | 1,733.00p | 1,744.00p | 542113 |
| 27/07/2021 | 1,723.00p | 1,751.00p | 1,715.00p | 1,742.00p | 315620 |
| 26/07/2021 | 1,763.00p | 1,763.00p | 1,715.00p | 1,738.00p | 485325 |
| 23/07/2021 | 1,703.00p | 1,736.00p | 1,703.00p | 1,729.00p | 492623 |
| 22/07/2021 | 1,723.00p | 1,732.00p | 1,701.00p | 1,714.00p | 391410 |
| 21/07/2021 | 1,707.00p | 1,716.00p | 1,697.00p | 1,706.00p | 602824 |
| 20/07/2021 | 1,649.00p | 1,704.00p | 1,649.00p | 1,690.00p | 594847 |
| 19/07/2021 | 1,679.00p | 1,706.00p | 1,659.00p | 1,666.00p | 655718 |
| 16/07/2021 | 1,728.00p | 1,739.00p | 1,702.00p | 1,713.00p | 486426 |
| 15/07/2021 | 1,741.00p | 1,758.00p | 1,727.00p | 1,732.00p | 434792 |
| 14/07/2021 | 1,757.00p | 1,761.00p | 1,737.00p | 1,748.00p | 314603 |
| 13/07/2021 | 1,750.00p | 1,766.00p | 1,741.00p | 1,761.00p | 498593 |
| 12/07/2021 | 1,741.00p | 1,748.00p | 1,728.00p | 1,742.00p | 389120 |
| 09/07/2021 | 1,718.00p | 1,742.00p | 1,711.00p | 1,741.00p | 618094 |
| 08/07/2021 | 1,750.00p | 1,754.00p | 1,698.32p | 1,716.00p | 539565 |
| 07/07/2021 | 1,732.00p | 1,747.00p | 1,720.00p | 1,738.00p | 717883 |
| 06/07/2021 | 1,726.00p | 1,739.00p | 1,711.00p | 1,714.00p | 349679 |
| 05/07/2021 | 1,718.00p | 1,738.00p | 1,702.00p | 1,733.00p | 374277 |
| 02/07/2021 | 1,754.00p | 1,757.00p | 1,736.00p | 1,748.00p | 282181 |
| 01/07/2021 | 1,728.00p | 1,753.96p | 1,728.00p | 1,744.00p | 520865 |
| 30/06/2021 | 1,747.00p | 1,747.00p | 1,716.50p | 1,720.00p | 847293 |
| 29/06/2021 | 1,732.00p | 1,752.00p | 1,731.00p | 1,738.00p | 405086 |
| 28/06/2021 | 1,737.00p | 1,742.00p | 1,718.00p | 1,730.00p | 372706 |
| 25/06/2021 | 1,723.00p | 1,739.00p | 1,714.00p | 1,739.00p | 371962 |
| 24/06/2021 | 1,721.00p | 1,738.00p | 1,716.00p | 1,722.00p | 718867 |
| 23/06/2021 | 1,757.00p | 1,757.00p | 1,713.29p | 1,716.00p | 631100 |
| 22/06/2021 | 1,710.00p | 1,717.00p | 1,698.00p | 1,714.00p | 451993 |
| 21/06/2021 | 1,649.00p | 1,711.00p | 1,649.00p | 1,711.00p | 360069 |
| 18/06/2021 | 1,704.00p | 1,714.00p | 1,682.28p | 1,685.00p | 936267 |
| 17/06/2021 | 1,687.00p | 1,711.00p | 1,680.00p | 1,698.00p | 636816 |
| 16/06/2021 | 1,687.00p | 1,702.00p | 1,682.00p | 1,698.00p | 955955 |
| 15/06/2021 | 1,700.00p | 1,714.00p | 1,695.00p | 1,696.00p | 687475 |
| 14/06/2021 | 1,706.00p | 1,717.00p | 1,694.00p | 1,703.00p | 328910 |
| 11/06/2021 | 1,701.00p | 1,718.00p | 1,696.00p | 1,702.00p | 440849 |
| 10/06/2021 | 1,727.00p | 1,728.00p | 1,692.00p | 1,701.00p | 377294 |
| 09/06/2021 | 1,726.00p | 1,726.00p | 1,705.00p | 1,723.00p | 530164 |
| 08/06/2021 | 1,731.00p | 1,738.00p | 1,722.00p | 1,726.00p | 464725 |
| 07/06/2021 | 1,726.00p | 1,741.00p | 1,723.00p | 1,733.00p | 501481 |
| 04/06/2021 | 1,695.00p | 1,734.00p | 1,691.00p | 1,729.00p | 466384 |
| 03/06/2021 | 1,707.00p | 1,707.00p | 1,682.00p | 1,695.00p | 530763 |
| 02/06/2021 | 1,700.00p | 1,712.00p | 1,693.00p | 1,709.00p | 632651 |
| 01/06/2021 | 1,660.00p | 1,732.00p | 1,656.00p | 1,701.00p | 1284184 |
| 31/05/2021 | 1,686.00p | 1,686.00p | 1,655.00p | 1,660.00p | 433181 |
| 28/05/2021 | 1,686.00p | 1,686.00p | 1,655.00p | 1,660.00p | 433181 |
| 27/05/2021 | 1,651.00p | 1,681.14p | 1,649.00p | 1,677.00p | 1145636 |
| 26/05/2021 | 1,660.00p | 1,660.00p | 1,637.00p | 1,652.00p | 489967 |
| 25/05/2021 | 1,660.00p | 1,660.00p | 1,646.00p | 1,654.00p | 510780 |
| 24/05/2021 | 1,647.00p | 1,653.00p | 1,639.00p | 1,648.00p | 271492 |
| 21/05/2021 | 1,622.00p | 1,653.00p | 1,622.00p | 1,643.00p | 622066 |
| 20/05/2021 | 1,636.00p | 1,647.00p | 1,617.00p | 1,628.00p | 809079 |
| 19/05/2021 | 1,643.00p | 1,651.00p | 1,611.00p | 1,629.00p | 596846 |
| 18/05/2021 | 1,663.00p | 1,667.00p | 1,647.00p | 1,649.00p | 288126 |
| 17/05/2021 | 1,658.00p | 1,661.18p | 1,645.00p | 1,649.00p | 716375 |
| 14/05/2021 | 1,645.00p | 1,656.00p | 1,637.00p | 1,653.00p | 290863 |
| 13/05/2021 | 1,630.00p | 1,633.00p | 1,613.00p | 1,640.00p | 581869 |
| 12/05/2021 | 1,634.00p | 1,655.00p | 1,633.00p | 1,639.00p | 1281906 |
| 11/05/2021 | 1,637.00p | 1,650.00p | 1,627.00p | 1,635.00p | 1329877 |
| 10/05/2021 | 1,680.00p | 1,680.00p | 1,649.00p | 1,656.00p | 618858 |
| 07/05/2021 | 1,628.00p | 1,667.00p | 1,623.00p | 1,664.00p | 553128 |
| 06/05/2021 | 1,630.00p | 1,630.00p | 1,604.00p | 1,619.00p | 795083 |
| 05/05/2021 | 1,608.00p | 1,629.00p | 1,599.00p | 1,622.00p | 965653 |
| 04/05/2021 | 1,569.00p | 1,608.00p | 1,569.00p | 1,589.00p | 1068990 |
| 03/05/2021 | 1,590.00p | 1,604.00p | 1,586.00p | 1,594.00p | 1025222 |
| 30/04/2021 | 1,590.00p | 1,604.00p | 1,586.00p | 1,594.00p | 1025222 |
| 29/04/2021 | 1,570.00p | 1,607.00p | 1,570.00p | 1,591.00p | 1217078 |
| 28/04/2021 | 1,565.00p | 1,605.00p | 1,565.00p | 1,600.00p | 750475 |
| 27/04/2021 | 1,565.00p | 1,613.00p | 1,560.00p | 1,562.00p | 1232525 |
| 26/04/2021 | 1,490.00p | 1,557.00p | 1,465.00p | 1,552.00p | 1290766 |
| 23/04/2021 | 1,373.00p | 1,401.00p | 1,373.00p | 1,397.00p | 492989 |
| 22/04/2021 | 1,378.00p | 1,402.00p | 1,372.00p | 1,398.00p | 500815 |
| 21/04/2021 | 1,396.00p | 1,396.00p | 1,353.00p | 1,375.00p | 645090 |
| 20/04/2021 | 1,418.00p | 1,418.00p | 1,383.00p | 1,385.00p | 544599 |
| 19/04/2021 | 1,390.00p | 1,400.00p | 1,383.00p | 1,386.00p | 416354 |
| 16/04/2021 | 1,362.00p | 1,391.00p | 1,362.00p | 1,391.00p | 353749 |
| 15/04/2021 | 1,380.00p | 1,380.00p | 1,359.00p | 1,370.00p | 361782 |
| 14/04/2021 | 1,318.00p | 1,370.00p | 1,318.00p | 1,357.00p | 340603 |
| 13/04/2021 | 1,327.00p | 1,366.00p | 1,327.00p | 1,358.00p | 478323 |
| 12/04/2021 | 1,392.00p | 1,394.00p | 1,342.00p | 1,352.00p | 354038 |
| 09/04/2021 | 1,376.00p | 1,396.00p | 1,372.00p | 1,390.00p | 591332 |
| 08/04/2021 | 1,371.00p | 1,397.00p | 1,358.12p | 1,369.00p | 449505 |
| 07/04/2021 | 1,323.00p | 1,369.00p | 1,323.00p | 1,365.00p | 371277 |
| 06/04/2021 | 1,322.00p | 1,358.00p | 1,322.00p | 1,353.00p | 463766 |
| 02/04/2021 | 1,328.00p | 1,346.00p | 1,323.00p | 1,325.00p | 318943 |
| 01/04/2021 | 1,328.00p | 1,346.00p | 1,323.00p | 1,325.00p | 318943 |
| 31/03/2021 | 1,322.00p | 1,345.00p | 1,322.00p | 1,334.00p | 541287 |
| 30/03/2021 | 1,328.00p | 1,333.00p | 1,305.00p | 1,329.00p | 250534 |
*Close Price adjusted for both dividends and splits