Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
IMI (IMI) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/05/2024 | 1,875.00p | 1,879.00p | 1,849.00p | 1,857.00p | 2508607 |
| 28/05/2024 | 1,891.00p | 1,893.00p | 1,868.00p | 1,875.00p | 346413 |
| 24/05/2024 | 1,863.00p | 1,888.00p | 1,863.00p | 1,874.00p | 335129 |
| 23/05/2024 | 1,896.00p | 1,899.00p | 1,878.00p | 1,880.00p | 287251 |
| 22/05/2024 | 1,894.00p | 1,904.00p | 1,886.00p | 1,892.00p | 281864 |
| 21/05/2024 | 1,889.00p | 1,904.00p | 1,889.00p | 1,900.00p | 1457753 |
| 20/05/2024 | 1,883.00p | 1,905.00p | 1,878.93p | 1,901.00p | 247184 |
| 17/05/2024 | 1,879.00p | 1,880.00p | 1,861.00p | 1,877.00p | 627841 |
| 16/05/2024 | 1,906.00p | 1,911.00p | 1,878.00p | 1,882.00p | 496191 |
| 15/05/2024 | 1,891.00p | 1,908.00p | 1,884.00p | 1,892.00p | 461253 |
| 14/05/2024 | 1,864.00p | 1,899.00p | 1,852.00p | 1,884.00p | 360122 |
| 13/05/2024 | 1,870.00p | 1,889.00p | 1,836.95p | 1,868.00p | 341074 |
| 10/05/2024 | 1,853.00p | 1,884.00p | 1,848.00p | 1,881.00p | 326234 |
| 09/05/2024 | 1,860.00p | 1,872.00p | 1,838.00p | 1,851.00p | 923463 |
| 08/05/2024 | 1,819.00p | 1,846.00p | 1,809.00p | 1,846.00p | 544627 |
| 07/05/2024 | 1,788.00p | 1,805.00p | 1,770.00p | 1,803.00p | 332277 |
| 03/05/2024 | 1,774.00p | 1,785.00p | 1,754.00p | 1,765.00p | 370042 |
| 02/05/2024 | 1,762.00p | 1,765.00p | 1,746.00p | 1,759.00p | 396551 |
| 01/05/2024 | 1,754.00p | 1,759.00p | 1,733.00p | 1,759.00p | 1122655 |
| 30/04/2024 | 1,754.00p | 1,774.00p | 1,752.00p | 1,752.00p | 443609 |
| 29/04/2024 | 1,755.00p | 1,760.95p | 1,736.00p | 1,753.00p | 316050 |
| 26/04/2024 | 1,736.00p | 1,753.00p | 1,734.00p | 1,746.00p | 312983 |
| 25/04/2024 | 1,716.00p | 1,737.00p | 1,707.00p | 1,725.00p | 453026 |
| 24/04/2024 | 1,727.00p | 1,739.00p | 1,718.00p | 1,731.00p | 473545 |
| 23/04/2024 | 1,734.00p | 1,741.00p | 1,704.00p | 1,723.00p | 503057 |
| 22/04/2024 | 1,743.00p | 1,754.00p | 1,726.00p | 1,726.00p | 468138 |
| 19/04/2024 | 1,740.00p | 1,752.00p | 1,701.00p | 1,729.00p | 1071830 |
| 18/04/2024 | 1,734.00p | 1,740.00p | 1,717.00p | 1,740.00p | 2801681 |
| 17/04/2024 | 1,727.00p | 1,747.15p | 1,718.00p | 1,718.00p | 339638 |
| 16/04/2024 | 1,772.00p | 1,787.00p | 1,722.00p | 1,736.00p | 360348 |
| 15/04/2024 | 1,780.00p | 1,821.51p | 1,770.08p | 1,800.00p | 365777 |
| 12/04/2024 | 1,799.00p | 1,803.00p | 1,764.00p | 1,765.00p | 1959657 |
| 11/04/2024 | 1,812.00p | 1,812.00p | 1,769.00p | 1,785.00p | 662342 |
| 10/04/2024 | 1,803.00p | 1,814.00p | 1,771.00p | 1,795.00p | 3154107 |
| 09/04/2024 | 1,788.00p | 1,803.00p | 1,777.00p | 1,796.00p | 376029 |
| 08/04/2024 | 1,767.00p | 1,793.00p | 1,752.00p | 1,792.00p | 538685 |
| 05/04/2024 | 1,786.00p | 1,798.00p | 1,767.00p | 1,767.00p | 367485 |
| 04/04/2024 | 1,795.00p | 1,817.26p | 1,793.52p | 1,810.00p | 1494591 |
| 03/04/2024 | 1,820.00p | 1,831.00p | 1,797.35p | 1,815.00p | 512510 |
| 02/04/2024 | 1,822.00p | 1,833.00p | 1,813.00p | 1,826.00p | 617524 |
| 28/03/2024 | 1,817.00p | 1,828.51p | 1,812.00p | 1,815.00p | 509941 |
| 27/03/2024 | 1,833.00p | 1,838.00p | 1,811.00p | 1,814.00p | 385144 |
| 26/03/2024 | 1,806.00p | 1,828.00p | 1,806.00p | 1,827.00p | 437079 |
| 25/03/2024 | 1,822.00p | 1,832.00p | 1,809.00p | 1,816.00p | 333782 |
| 22/03/2024 | 1,829.00p | 1,835.00p | 1,817.00p | 1,828.00p | 382163 |
| 21/03/2024 | 1,814.00p | 1,832.00p | 1,796.00p | 1,822.00p | 386385 |
| 20/03/2024 | 1,781.00p | 1,803.00p | 1,781.00p | 1,786.00p | 430125 |
| 19/03/2024 | 1,781.00p | 1,803.00p | 1,778.00p | 1,803.00p | 742947 |
| 18/03/2024 | 1,794.00p | 1,808.00p | 1,780.00p | 1,790.00p | 346467 |
| 15/03/2024 | 1,787.00p | 1,810.00p | 1,758.00p | 1,794.00p | 1241950 |
| 14/03/2024 | 1,771.00p | 1,782.18p | 1,760.00p | 1,772.00p | 421691 |
| 13/03/2024 | 1,797.00p | 1,797.00p | 1,768.00p | 1,769.00p | 423892 |
| 12/03/2024 | 1,781.00p | 1,797.00p | 1,771.00p | 1,789.00p | 1071394 |
| 11/03/2024 | 1,759.00p | 1,766.00p | 1,748.00p | 1,766.00p | 733419 |
| 08/03/2024 | 1,753.00p | 1,776.00p | 1,749.00p | 1,771.00p | 474335 |
| 07/03/2024 | 1,730.00p | 1,763.00p | 1,725.00p | 1,753.00p | 541517 |
| 06/03/2024 | 1,711.00p | 1,735.00p | 1,701.00p | 1,731.00p | 428124 |
| 05/03/2024 | 1,728.00p | 1,742.00p | 1,705.00p | 1,712.00p | 1385303 |
| 04/03/2024 | 1,720.00p | 1,757.00p | 1,714.00p | 1,736.00p | 774008 |
| 01/03/2024 | 1,745.00p | 1,755.00p | 1,677.00p | 1,726.00p | 725652 |
| 29/02/2024 | 1,758.00p | 1,758.00p | 1,731.00p | 1,733.00p | 855991 |
| 28/02/2024 | 1,758.00p | 1,759.00p | 1,738.00p | 1,751.00p | 2134134 |
| 27/02/2024 | 1,759.00p | 1,776.00p | 1,746.00p | 1,755.00p | 420213 |
| 26/02/2024 | 1,767.00p | 1,768.00p | 1,752.00p | 1,760.00p | 395220 |
| 23/02/2024 | 1,761.00p | 1,770.00p | 1,751.00p | 1,767.00p | 822711 |
| 22/02/2024 | 1,750.00p | 1,771.00p | 1,745.00p | 1,759.00p | 993666 |
| 21/02/2024 | 1,758.00p | 1,758.00p | 1,739.00p | 1,747.00p | 362505 |
| 20/02/2024 | 1,764.00p | 1,769.00p | 1,745.00p | 1,748.00p | 294538 |
| 19/02/2024 | 1,761.00p | 1,772.00p | 1,747.00p | 1,765.00p | 199479 |
| 16/02/2024 | 1,711.00p | 1,769.00p | 1,709.00p | 1,769.00p | 525056 |
| 15/02/2024 | 1,726.00p | 1,737.00p | 1,704.00p | 1,704.00p | 471301 |
| 14/02/2024 | 1,680.00p | 1,706.00p | 1,680.00p | 1,702.00p | 397027 |
| 13/02/2024 | 1,723.00p | 1,724.00p | 1,662.00p | 1,681.00p | 466758 |
| 12/02/2024 | 1,719.00p | 1,740.00p | 1,713.00p | 1,723.00p | 1591007 |
| 09/02/2024 | 1,720.00p | 1,722.00p | 1,704.00p | 1,711.00p | 177708 |
| 08/02/2024 | 1,724.00p | 1,735.00p | 1,704.00p | 1,715.00p | 340636 |
| 07/02/2024 | 1,706.00p | 1,727.00p | 1,702.00p | 1,724.00p | 218453 |
| 06/02/2024 | 1,689.00p | 1,715.00p | 1,683.00p | 1,710.00p | 291370 |
| 05/02/2024 | 1,720.00p | 1,720.00p | 1,679.00p | 1,682.00p | 698095 |
| 02/02/2024 | 1,727.00p | 1,727.00p | 1,704.00p | 1,717.00p | 565200 |
| 01/02/2024 | 1,668.00p | 1,724.00p | 1,668.00p | 1,711.00p | 305555 |
| 31/01/2024 | 1,690.00p | 1,705.00p | 1,685.00p | 1,685.00p | 484440 |
| 30/01/2024 | 1,668.00p | 1,694.00p | 1,664.00p | 1,687.00p | 456001 |
| 29/01/2024 | 1,682.00p | 1,688.00p | 1,659.00p | 1,661.00p | 363476 |
| 26/01/2024 | 1,648.00p | 1,672.00p | 1,642.00p | 1,670.00p | 413081 |
| 25/01/2024 | 1,638.00p | 1,659.00p | 1,638.00p | 1,648.00p | 546554 |
| 24/01/2024 | 1,637.00p | 1,648.00p | 1,619.00p | 1,647.00p | 432395 |
| 23/01/2024 | 1,632.00p | 1,633.00p | 1,612.80p | 1,623.00p | 500728 |
| 22/01/2024 | 1,615.00p | 1,628.00p | 1,602.98p | 1,622.00p | 382049 |
| 19/01/2024 | 1,608.00p | 1,616.00p | 1,590.00p | 1,598.00p | 384432 |
| 18/01/2024 | 1,612.00p | 1,616.00p | 1,584.00p | 1,605.00p | 389126 |
| 17/01/2024 | 1,569.00p | 1,627.00p | 1,558.00p | 1,608.00p | 750005 |
| 16/01/2024 | 1,536.00p | 1,557.00p | 1,531.00p | 1,551.00p | 541161 |
| 15/01/2024 | 1,558.00p | 1,574.00p | 1,556.00p | 1,557.00p | 329456 |
| 12/01/2024 | 1,576.00p | 1,588.00p | 1,558.00p | 1,558.00p | 695610 |
| 11/01/2024 | 1,593.00p | 1,597.00p | 1,562.00p | 1,564.00p | 784995 |
| 10/01/2024 | 1,582.00p | 1,590.00p | 1,568.00p | 1,583.00p | 195583 |
| 09/01/2024 | 1,593.00p | 1,597.00p | 1,574.00p | 1,583.00p | 332676 |
| 08/01/2024 | 1,548.00p | 1,591.00p | 1,544.00p | 1,591.00p | 337545 |
| 05/01/2024 | 1,570.00p | 1,582.00p | 1,533.00p | 1,556.00p | 457302 |
| 04/01/2024 | 1,595.00p | 1,615.00p | 1,592.98p | 1,612.00p | 600291 |
| 03/01/2024 | 1,643.00p | 1,662.00p | 1,605.00p | 1,605.00p | 350386 |
| 02/01/2024 | 1,700.00p | 1,700.00p | 1,654.00p | 1,661.00p | 573991 |
| 29/12/2023 | 1,705.00p | 1,708.00p | 1,684.00p | 1,684.00p | 76402 |
| 28/12/2023 | 1,697.00p | 1,700.00p | 1,679.00p | 1,685.00p | 467547 |
| 27/12/2023 | 1,724.00p | 1,735.00p | 1,688.00p | 1,690.00p | 388274 |
| 22/12/2023 | 1,742.00p | 1,742.00p | 1,689.00p | 1,709.00p | 132149 |
| 21/12/2023 | 1,693.00p | 1,711.00p | 1,692.00p | 1,700.00p | 247372 |
| 20/12/2023 | 1,685.00p | 1,705.00p | 1,667.00p | 1,700.00p | 412825 |
| 19/12/2023 | 1,631.00p | 1,653.00p | 1,631.00p | 1,652.00p | 309425 |
| 18/12/2023 | 1,641.00p | 1,641.00p | 1,620.00p | 1,629.00p | 346965 |
| 15/12/2023 | 1,679.00p | 1,684.00p | 1,641.00p | 1,641.00p | 956037 |
| 14/12/2023 | 1,655.00p | 1,687.00p | 1,653.00p | 1,668.00p | 515278 |
| 13/12/2023 | 1,644.00p | 1,656.00p | 1,637.00p | 1,637.00p | 299881 |
| 12/12/2023 | 1,634.00p | 1,644.00p | 1,627.00p | 1,631.00p | 444951 |
| 11/12/2023 | 1,627.00p | 1,652.00p | 1,608.00p | 1,624.00p | 337117 |
| 08/12/2023 | 1,606.00p | 1,632.00p | 1,603.00p | 1,624.00p | 227016 |
| 07/12/2023 | 1,599.00p | 1,619.00p | 1,591.00p | 1,606.00p | 423873 |
| 06/12/2023 | 1,602.00p | 1,622.00p | 1,582.00p | 1,613.00p | 261476 |
| 05/12/2023 | 1,554.00p | 1,592.00p | 1,554.00p | 1,592.00p | 210347 |
| 04/12/2023 | 1,549.00p | 1,582.00p | 1,549.00p | 1,562.00p | 386580 |
| 01/12/2023 | 1,573.00p | 1,583.00p | 1,558.00p | 1,580.00p | 182367 |
| 30/11/2023 | 1,585.00p | 1,585.00p | 1,560.00p | 1,563.00p | 812741 |
| 29/11/2023 | 1,567.00p | 1,589.00p | 1,563.00p | 1,579.00p | 248382 |
| 28/11/2023 | 1,567.00p | 1,574.00p | 1,555.00p | 1,569.00p | 258871 |
| 27/11/2023 | 1,567.00p | 1,581.00p | 1,567.00p | 1,575.00p | 124174 |
| 24/11/2023 | 1,572.00p | 1,577.00p | 1,562.00p | 1,576.00p | 145061 |
| 23/11/2023 | 1,590.00p | 1,590.00p | 1,553.00p | 1,569.00p | 139232 |
| 22/11/2023 | 1,568.00p | 1,577.00p | 1,561.00p | 1,571.00p | 169996 |
| 21/11/2023 | 1,572.00p | 1,574.00p | 1,559.00p | 1,564.00p | 146609 |
| 20/11/2023 | 1,588.00p | 1,598.00p | 1,567.00p | 1,567.00p | 787398 |
| 17/11/2023 | 1,581.00p | 1,595.00p | 1,572.00p | 1,586.00p | 249566 |
| 16/11/2023 | 1,597.00p | 1,607.14p | 1,567.00p | 1,567.00p | 248944 |
| 15/11/2023 | 1,593.00p | 1,611.00p | 1,581.00p | 1,602.00p | 435941 |
| 14/11/2023 | 1,545.00p | 1,576.00p | 1,535.00p | 1,570.00p | 276379 |
| 13/11/2023 | 1,537.00p | 1,539.00p | 1,512.00p | 1,525.00p | 214100 |
| 10/11/2023 | 1,537.00p | 1,537.00p | 1,498.00p | 1,521.00p | 289554 |
| 09/11/2023 | 1,532.00p | 1,542.00p | 1,451.00p | 1,530.00p | 571553 |
| 08/11/2023 | 1,482.00p | 1,527.00p | 1,482.00p | 1,515.00p | 409494 |
| 07/11/2023 | 1,483.00p | 1,508.00p | 1,483.00p | 1,491.00p | 315209 |
| 06/11/2023 | 1,500.00p | 1,503.00p | 1,486.00p | 1,489.00p | 164929 |
| 03/11/2023 | 1,477.00p | 1,512.00p | 1,467.00p | 1,502.00p | 327863 |
| 02/11/2023 | 1,473.00p | 1,485.00p | 1,439.00p | 1,468.00p | 441010 |
| 01/11/2023 | 1,480.00p | 1,480.00p | 1,432.00p | 1,445.00p | 358692 |
| 31/10/2023 | 1,477.00p | 1,494.00p | 1,461.00p | 1,465.00p | 391110 |
| 30/10/2023 | 1,444.00p | 1,473.00p | 1,444.00p | 1,463.00p | 394961 |
| 27/10/2023 | 1,455.00p | 1,457.00p | 1,435.00p | 1,448.00p | 214986 |
| 26/10/2023 | 1,445.00p | 1,456.00p | 1,429.00p | 1,452.00p | 275072 |
| 25/10/2023 | 1,445.00p | 1,473.00p | 1,442.00p | 1,455.00p | 222604 |
| 24/10/2023 | 1,466.00p | 1,466.00p | 1,434.00p | 1,454.00p | 310760 |
| 23/10/2023 | 1,468.00p | 1,473.00p | 1,448.00p | 1,462.00p | 388234 |
| 23/10/2023 | 1,468.00p | 1,473.00p | 1,448.00p | 1,462.00p | 388234 |
| 20/10/2023 | 1,487.00p | 1,501.00p | 1,465.00p | 1,465.00p | 1159060 |
| 19/10/2023 | 1,510.00p | 1,527.00p | 1,505.00p | 1,515.00p | 211726 |
| 18/10/2023 | 1,538.00p | 1,548.00p | 1,520.00p | 1,523.00p | 305608 |
| 17/10/2023 | 1,536.00p | 1,552.00p | 1,523.00p | 1,536.00p | 201959 |
| 16/10/2023 | 1,547.00p | 1,552.00p | 1,531.00p | 1,535.00p | 212361 |
| 13/10/2023 | 1,561.00p | 1,568.00p | 1,537.00p | 1,542.00p | 223366 |
| 12/10/2023 | 1,571.00p | 1,579.00p | 1,556.54p | 1,561.00p | 213535 |
| 11/10/2023 | 1,556.00p | 1,562.00p | 1,531.00p | 1,558.00p | 352193 |
| 10/10/2023 | 1,524.00p | 1,547.00p | 1,517.00p | 1,541.00p | 601862 |
| 09/10/2023 | 1,503.00p | 1,525.00p | 1,490.00p | 1,500.00p | 270918 |
| 06/10/2023 | 1,521.00p | 1,543.00p | 1,517.15p | 1,543.00p | 272942 |
| 05/10/2023 | 1,517.00p | 1,541.00p | 1,516.00p | 1,516.00p | 287386 |
| 04/10/2023 | 1,509.00p | 1,537.00p | 1,508.00p | 1,520.00p | 295535 |
| 03/10/2023 | 1,523.00p | 1,557.00p | 1,521.00p | 1,535.00p | 262574 |
| 02/10/2023 | 1,572.00p | 1,587.00p | 1,536.00p | 1,548.00p | 436073 |
| 29/09/2023 | 1,587.00p | 1,601.00p | 1,568.00p | 1,568.00p | 605615 |
| 28/09/2023 | 1,550.00p | 1,583.00p | 1,550.00p | 1,572.00p | 434222 |
| 27/09/2023 | 1,499.00p | 1,578.00p | 1,496.35p | 1,575.00p | 704645 |
| 26/09/2023 | 1,502.00p | 1,509.00p | 1,481.00p | 1,498.00p | 486439 |
| 25/09/2023 | 1,473.00p | 1,500.00p | 1,473.00p | 1,500.00p | 592227 |
| 22/09/2023 | 1,445.00p | 1,472.30p | 1,443.00p | 1,470.00p | 605320 |
| 21/09/2023 | 1,473.00p | 1,482.81p | 1,462.00p | 1,462.00p | 415331 |
| 20/09/2023 | 1,457.00p | 1,495.00p | 1,457.00p | 1,488.00p | 301199 |
| 19/09/2023 | 1,484.00p | 1,488.00p | 1,463.00p | 1,465.00p | 403093 |
| 18/09/2023 | 1,512.00p | 1,531.00p | 1,481.00p | 1,483.00p | 157371 |
| 15/09/2023 | 1,502.00p | 1,521.00p | 1,502.00p | 1,512.00p | 927384 |
| 14/09/2023 | 1,453.00p | 1,496.00p | 1,451.00p | 1,489.00p | 361369 |
| 13/09/2023 | 1,472.00p | 1,472.00p | 1,449.00p | 1,465.00p | 322246 |
| 12/09/2023 | 1,486.00p | 1,488.00p | 1,460.00p | 1,479.00p | 393197 |
| 11/09/2023 | 1,461.00p | 1,502.00p | 1,461.00p | 1,473.00p | 1024001 |
| 08/09/2023 | 1,480.00p | 1,493.00p | 1,461.00p | 1,493.00p | 427781 |
| 07/09/2023 | 1,490.00p | 1,496.02p | 1,476.00p | 1,479.00p | 360936 |
| 06/09/2023 | 1,477.00p | 1,500.00p | 1,470.00p | 1,490.00p | 206321 |
| 05/09/2023 | 1,486.00p | 1,500.00p | 1,485.00p | 1,498.00p | 187730 |
| 04/09/2023 | 1,529.00p | 1,529.00p | 1,494.00p | 1,502.00p | 144798 |
| 01/09/2023 | 1,506.00p | 1,513.00p | 1,491.00p | 1,498.00p | 234227 |
| 31/08/2023 | 1,519.00p | 1,519.00p | 1,500.00p | 1,502.00p | 634338 |
| 30/08/2023 | 1,519.00p | 1,526.00p | 1,508.00p | 1,511.00p | 212316 |
| 29/08/2023 | 1,520.00p | 1,525.00p | 1,498.00p | 1,520.00p | 264246 |
| 25/08/2023 | 1,488.00p | 1,495.00p | 1,474.00p | 1,478.00p | 217546 |
| 24/08/2023 | 1,504.00p | 1,506.00p | 1,474.00p | 1,475.00p | 176439 |
| 23/08/2023 | 1,487.00p | 1,495.00p | 1,478.00p | 1,489.00p | 203516 |
| 22/08/2023 | 1,487.00p | 1,504.00p | 1,480.00p | 1,483.00p | 314502 |
| 21/08/2023 | 1,491.00p | 1,491.00p | 1,468.00p | 1,472.00p | 319722 |
| 18/08/2023 | 1,492.00p | 1,492.00p | 1,461.00p | 1,478.00p | 293329 |
| 17/08/2023 | 1,523.00p | 1,541.00p | 1,499.00p | 1,500.00p | 355479 |
| 16/08/2023 | 1,542.00p | 1,561.00p | 1,536.00p | 1,542.00p | 259146 |
| 15/08/2023 | 1,556.00p | 1,556.00p | 1,521.52p | 1,541.00p | 393076 |
*Close Price adjusted for both dividends and splits