Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
IMI (IMI) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/10/2022 | 1,228.00p | 1,265.00p | 1,228.00p | 1,262.00p | 212879 |
| 25/10/2022 | 1,229.00p | 1,241.00p | 1,195.00p | 1,235.00p | 561940 |
| 24/10/2022 | 1,180.00p | 1,234.00p | 1,180.00p | 1,226.00p | 255250 |
| 21/10/2022 | 1,180.00p | 1,199.00p | 1,176.00p | 1,194.00p | 767769 |
| 20/10/2022 | 1,185.00p | 1,211.00p | 1,185.00p | 1,197.00p | 1627323 |
| 19/10/2022 | 1,237.00p | 1,237.00p | 1,195.00p | 1,201.00p | 389919 |
| 18/10/2022 | 1,205.00p | 1,223.00p | 1,197.00p | 1,210.00p | 426218 |
| 17/10/2022 | 1,179.00p | 1,193.00p | 1,143.00p | 1,186.00p | 416230 |
| 14/10/2022 | 1,184.00p | 1,203.00p | 1,146.00p | 1,157.00p | 720554 |
| 13/10/2022 | 1,135.00p | 1,180.00p | 1,117.00p | 1,170.00p | 582244 |
| 12/10/2022 | 1,174.00p | 1,183.00p | 1,141.00p | 1,149.00p | 382020 |
| 11/10/2022 | 1,173.00p | 1,189.00p | 1,158.00p | 1,176.00p | 823559 |
| 10/10/2022 | 1,195.00p | 1,197.00p | 1,157.00p | 1,177.00p | 275286 |
| 07/10/2022 | 1,204.00p | 1,207.00p | 1,161.00p | 1,172.00p | 768744 |
| 06/10/2022 | 1,200.00p | 1,213.00p | 1,188.00p | 1,208.00p | 708337 |
| 05/10/2022 | 1,158.00p | 1,197.00p | 1,158.00p | 1,189.00p | 851638 |
| 04/10/2022 | 1,124.00p | 1,186.00p | 1,124.00p | 1,181.00p | 241061 |
| 03/10/2022 | 1,109.00p | 1,141.40p | 1,098.00p | 1,135.00p | 439931 |
| 30/09/2022 | 1,081.00p | 1,126.50p | 1,081.00p | 1,119.00p | 462414 |
| 29/09/2022 | 1,142.00p | 1,142.00p | 1,080.00p | 1,089.00p | 624142 |
| 28/09/2022 | 1,081.00p | 1,121.00p | 1,075.00p | 1,119.00p | 566582 |
| 27/09/2022 | 1,118.00p | 1,135.00p | 1,105.00p | 1,105.00p | 1032891 |
| 26/09/2022 | 1,116.00p | 1,130.00p | 1,092.00p | 1,118.00p | 471098 |
| 23/09/2022 | 1,122.00p | 1,126.00p | 1,072.00p | 1,100.00p | 667974 |
| 22/09/2022 | 1,139.00p | 1,158.00p | 1,117.00p | 1,117.00p | 644456 |
| 21/09/2022 | 1,110.00p | 1,143.00p | 1,101.00p | 1,139.00p | 486654 |
| 20/09/2022 | 1,118.00p | 1,126.00p | 1,084.00p | 1,110.00p | 909309 |
| 19/09/2022 | 1,112.00p | 1,129.00p | 1,109.00p | 1,116.00p | 1070207 |
| 16/09/2022 | 1,112.00p | 1,129.00p | 1,109.00p | 1,116.00p | 1068527 |
| 15/09/2022 | 1,125.00p | 1,130.00p | 1,108.00p | 1,130.00p | 747473 |
| 14/09/2022 | 1,141.00p | 1,144.00p | 1,097.00p | 1,114.00p | 933216 |
| 13/09/2022 | 1,213.00p | 1,213.00p | 1,150.00p | 1,150.00p | 547131 |
| 12/09/2022 | 1,165.00p | 1,186.00p | 1,144.00p | 1,186.00p | 312762 |
| 09/09/2022 | 1,130.00p | 1,145.00p | 1,113.00p | 1,142.00p | 234437 |
| 08/09/2022 | 1,129.00p | 1,129.00p | 1,085.00p | 1,105.00p | 316138 |
| 07/09/2022 | 1,088.00p | 1,106.00p | 1,087.00p | 1,102.00p | 181413 |
| 06/09/2022 | 1,070.00p | 1,116.00p | 1,070.00p | 1,098.00p | 231849 |
| 05/09/2022 | 1,083.00p | 1,103.00p | 1,083.00p | 1,090.00p | 310306 |
| 02/09/2022 | 1,070.00p | 1,107.00p | 1,069.00p | 1,107.00p | 2943638 |
| 01/09/2022 | 1,159.00p | 1,159.00p | 1,069.00p | 1,071.00p | 253298 |
| 31/08/2022 | 1,190.00p | 1,190.00p | 1,135.93p | 1,149.00p | 422947 |
| 30/08/2022 | 1,155.00p | 1,189.40p | 1,155.00p | 1,159.00p | 170167 |
| 29/08/2022 | 1,170.00p | 1,200.00p | 1,164.00p | 1,166.00p | 255337 |
| 26/08/2022 | 1,170.00p | 1,200.00p | 1,164.00p | 1,166.00p | 255337 |
| 25/08/2022 | 1,181.00p | 1,216.00p | 1,181.00p | 1,195.00p | 184194 |
| 24/08/2022 | 1,200.00p | 1,213.00p | 1,184.00p | 1,210.00p | 231947 |
| 23/08/2022 | 1,173.00p | 1,213.00p | 1,173.00p | 1,199.00p | 549919 |
| 22/08/2022 | 1,217.00p | 1,225.66p | 1,193.00p | 1,200.00p | 276763 |
| 19/08/2022 | 1,233.00p | 1,256.00p | 1,229.00p | 1,229.00p | 263994 |
| 18/08/2022 | 1,229.00p | 1,267.00p | 1,229.00p | 1,258.00p | 269824 |
| 17/08/2022 | 1,301.00p | 1,301.00p | 1,225.00p | 1,229.00p | 258332 |
| 16/08/2022 | 1,298.00p | 1,298.00p | 1,256.00p | 1,263.00p | 178182 |
| 15/08/2022 | 1,250.00p | 1,296.00p | 1,250.00p | 1,280.00p | 134084 |
| 12/08/2022 | 1,314.00p | 1,314.00p | 1,272.00p | 1,272.00p | 152076 |
| 11/08/2022 | 1,311.00p | 1,311.00p | 1,280.00p | 1,281.00p | 220924 |
| 10/08/2022 | 1,247.00p | 1,305.00p | 1,244.00p | 1,299.00p | 239550 |
| 09/08/2022 | 1,271.00p | 1,294.00p | 1,249.00p | 1,253.00p | 354802 |
| 08/08/2022 | 1,295.00p | 1,307.00p | 1,287.00p | 1,296.00p | 221823 |
| 05/08/2022 | 1,338.00p | 1,338.00p | 1,283.00p | 1,293.00p | 399957 |
| 04/08/2022 | 1,266.00p | 1,314.00p | 1,266.00p | 1,312.00p | 366131 |
| 03/08/2022 | 1,239.00p | 1,278.00p | 1,239.00p | 1,278.00p | 197007 |
| 02/08/2022 | 1,273.00p | 1,283.94p | 1,237.00p | 1,273.00p | 249118 |
| 01/08/2022 | 1,341.00p | 1,341.00p | 1,285.00p | 1,285.00p | 315438 |
| 29/07/2022 | 1,301.00p | 1,354.00p | 1,301.00p | 1,335.00p | 691871 |
| 28/07/2022 | 1,290.00p | 1,297.00p | 1,269.34p | 1,292.00p | 349317 |
| 27/07/2022 | 1,251.00p | 1,268.00p | 1,238.00p | 1,259.00p | 351549 |
| 26/07/2022 | 1,255.00p | 1,268.00p | 1,232.00p | 1,242.00p | 251619 |
| 25/07/2022 | 1,298.00p | 1,298.00p | 1,260.00p | 1,273.00p | 214465 |
| 22/07/2022 | 1,305.00p | 1,306.00p | 1,281.00p | 1,285.00p | 303836 |
| 21/07/2022 | 1,263.00p | 1,299.00p | 1,261.00p | 1,292.00p | 323706 |
| 20/07/2022 | 1,252.00p | 1,272.00p | 1,252.00p | 1,257.00p | 245321 |
| 19/07/2022 | 1,204.00p | 1,252.00p | 1,199.00p | 1,252.00p | 360521 |
| 18/07/2022 | 1,215.00p | 1,237.00p | 1,212.00p | 1,212.00p | 265236 |
| 15/07/2022 | 1,173.00p | 1,224.00p | 1,173.00p | 1,222.00p | 238082 |
| 14/07/2022 | 1,185.00p | 1,211.00p | 1,170.00p | 1,184.00p | 387410 |
| 13/07/2022 | 1,240.00p | 1,240.00p | 1,178.00p | 1,193.00p | 399354 |
| 12/07/2022 | 1,207.00p | 1,222.00p | 1,175.00p | 1,211.00p | 1882566 |
| 11/07/2022 | 1,204.00p | 1,213.00p | 1,184.00p | 1,200.00p | 240164 |
| 08/07/2022 | 1,200.00p | 1,216.00p | 1,185.00p | 1,214.00p | 406216 |
| 07/07/2022 | 1,186.00p | 1,207.00p | 1,174.00p | 1,207.00p | 501573 |
| 06/07/2022 | 1,179.00p | 1,182.00p | 1,165.00p | 1,173.00p | 617335 |
| 05/07/2022 | 1,199.00p | 1,199.00p | 1,150.00p | 1,150.00p | 311923 |
| 04/07/2022 | 1,140.00p | 1,196.00p | 1,140.00p | 1,169.00p | 199764 |
| 01/07/2022 | 1,167.00p | 1,189.00p | 1,161.00p | 1,165.00p | 330544 |
| 30/06/2022 | 1,168.00p | 1,181.00p | 1,137.00p | 1,173.00p | 757728 |
| 29/06/2022 | 1,218.00p | 1,225.00p | 1,190.00p | 1,191.00p | 466848 |
| 28/06/2022 | 1,254.00p | 1,254.00p | 1,216.00p | 1,246.00p | 819168 |
| 27/06/2022 | 1,225.00p | 1,231.00p | 1,209.00p | 1,223.00p | 482731 |
| 24/06/2022 | 1,170.00p | 1,203.00p | 1,166.00p | 1,200.00p | 436214 |
| 23/06/2022 | 1,198.00p | 1,198.00p | 1,167.00p | 1,167.00p | 786983 |
| 22/06/2022 | 1,187.00p | 1,200.00p | 1,161.00p | 1,194.00p | 1491793 |
| 21/06/2022 | 1,174.00p | 1,212.00p | 1,174.00p | 1,198.00p | 508082 |
| 20/06/2022 | 1,229.00p | 1,229.00p | 1,190.00p | 1,198.00p | 283143 |
| 17/06/2022 | 1,215.00p | 1,226.00p | 1,196.00p | 1,202.00p | 1051203 |
| 16/06/2022 | 1,258.00p | 1,263.00p | 1,181.00p | 1,198.00p | 795653 |
| 15/06/2022 | 1,265.00p | 1,276.00p | 1,254.00p | 1,264.00p | 794519 |
| 14/06/2022 | 1,290.00p | 1,290.00p | 1,235.00p | 1,244.00p | 478310 |
| 13/06/2022 | 1,305.00p | 1,305.00p | 1,247.00p | 1,262.00p | 376330 |
| 10/06/2022 | 1,366.00p | 1,386.00p | 1,314.00p | 1,314.00p | 143889 |
| 09/06/2022 | 1,401.00p | 1,424.00p | 1,388.00p | 1,389.00p | 442784 |
| 08/06/2022 | 1,412.00p | 1,413.00p | 1,387.00p | 1,395.00p | 310332 |
| 07/06/2022 | 1,384.00p | 1,411.00p | 1,384.00p | 1,404.00p | 463948 |
| 06/06/2022 | 1,406.00p | 1,438.00p | 1,398.00p | 1,413.00p | 299839 |
| 03/06/2022 | 1,410.00p | 1,431.00p | 1,400.00p | 1,407.00p | 618651 |
| 02/06/2022 | 1,410.00p | 1,431.00p | 1,400.00p | 1,407.00p | 618651 |
| 01/06/2022 | 1,410.00p | 1,431.00p | 1,400.00p | 1,407.00p | 618651 |
| 31/05/2022 | 1,393.00p | 1,426.00p | 1,393.00p | 1,411.00p | 1183209 |
| 30/05/2022 | 1,364.00p | 1,429.00p | 1,364.00p | 1,417.00p | 865864 |
| 27/05/2022 | 1,359.00p | 1,371.00p | 1,341.00p | 1,366.00p | 298161 |
| 26/05/2022 | 1,313.00p | 1,342.00p | 1,308.00p | 1,341.00p | 275859 |
| 25/05/2022 | 1,328.00p | 1,331.00p | 1,300.00p | 1,311.00p | 363057 |
| 24/05/2022 | 1,312.00p | 1,326.00p | 1,295.00p | 1,326.00p | 837661 |
| 23/05/2022 | 1,311.00p | 1,312.00p | 1,294.00p | 1,312.00p | 379326 |
| 20/05/2022 | 1,276.00p | 1,300.00p | 1,276.00p | 1,282.00p | 505678 |
| 19/05/2022 | 1,272.00p | 1,281.00p | 1,240.00p | 1,259.00p | 409939 |
| 18/05/2022 | 1,313.00p | 1,328.00p | 1,296.00p | 1,298.00p | 510694 |
| 17/05/2022 | 1,304.00p | 1,323.00p | 1,290.00p | 1,317.00p | 418316 |
| 16/05/2022 | 1,302.00p | 1,302.00p | 1,274.00p | 1,287.00p | 325827 |
| 13/05/2022 | 1,300.00p | 1,316.56p | 1,286.00p | 1,310.00p | 304223 |
| 12/05/2022 | 1,243.00p | 1,283.00p | 1,228.00p | 1,277.00p | 592240 |
| 11/05/2022 | 1,256.00p | 1,288.00p | 1,236.00p | 1,278.00p | 859367 |
| 10/05/2022 | 1,237.00p | 1,286.00p | 1,235.32p | 1,246.00p | 1900276 |
| 09/05/2022 | 1,349.00p | 1,349.00p | 1,254.00p | 1,254.00p | 660586 |
| 06/05/2022 | 1,380.00p | 1,380.00p | 1,315.00p | 1,321.00p | 695716 |
| 05/05/2022 | 1,364.00p | 1,414.00p | 1,364.00p | 1,370.00p | 2206741 |
| 04/05/2022 | 1,390.00p | 1,390.00p | 1,314.00p | 1,349.00p | 766935 |
| 03/05/2022 | 1,341.00p | 1,374.00p | 1,341.00p | 1,354.00p | 1182197 |
| 02/05/2022 | 1,368.00p | 1,382.00p | 1,344.00p | 1,355.00p | 592650 |
| 29/04/2022 | 1,368.00p | 1,382.00p | 1,344.00p | 1,355.00p | 592650 |
| 28/04/2022 | 1,310.00p | 1,356.00p | 1,304.00p | 1,350.00p | 878641 |
| 27/04/2022 | 1,274.00p | 1,308.00p | 1,274.00p | 1,293.00p | 314593 |
| 26/04/2022 | 1,321.00p | 1,330.00p | 1,292.00p | 1,292.00p | 851587 |
| 25/04/2022 | 1,275.00p | 1,308.00p | 1,269.00p | 1,284.00p | 277706 |
| 22/04/2022 | 1,334.00p | 1,355.00p | 1,316.00p | 1,319.00p | 464129 |
| 21/04/2022 | 1,300.00p | 1,371.00p | 1,300.00p | 1,346.00p | 476131 |
| 20/04/2022 | 1,276.00p | 1,319.00p | 1,274.00p | 1,318.00p | 393701 |
| 19/04/2022 | 1,278.00p | 1,288.00p | 1,262.00p | 1,279.00p | 432953 |
| 18/04/2022 | 1,268.00p | 1,283.00p | 1,263.00p | 1,277.00p | 809176 |
| 15/04/2022 | 1,268.00p | 1,283.00p | 1,263.00p | 1,277.00p | 809176 |
| 14/04/2022 | 1,268.00p | 1,283.00p | 1,263.00p | 1,277.00p | 809176 |
| 13/04/2022 | 1,240.00p | 1,278.00p | 1,240.00p | 1,275.00p | 480187 |
| 12/04/2022 | 1,329.00p | 1,329.00p | 1,260.00p | 1,273.00p | 593461 |
| 11/04/2022 | 1,321.00p | 1,321.00p | 1,286.00p | 1,286.00p | 446879 |
| 08/04/2022 | 1,285.00p | 1,307.00p | 1,285.00p | 1,307.00p | 350262 |
| 07/04/2022 | 1,310.00p | 1,310.00p | 1,276.00p | 1,285.00p | 873817 |
| 06/04/2022 | 1,321.00p | 1,341.08p | 1,292.00p | 1,297.00p | 518848 |
| 05/04/2022 | 1,366.00p | 1,375.00p | 1,335.00p | 1,335.00p | 560008 |
| 04/04/2022 | 1,380.00p | 1,380.00p | 1,337.66p | 1,368.00p | 321358 |
| 01/04/2022 | 1,355.00p | 1,374.00p | 1,355.00p | 1,358.00p | 267321 |
| 31/03/2022 | 1,399.00p | 1,410.00p | 1,360.00p | 1,363.00p | 677207 |
| 30/03/2022 | 1,420.00p | 1,428.00p | 1,372.00p | 1,372.00p | 601599 |
| 29/03/2022 | 1,370.00p | 1,432.00p | 1,370.00p | 1,432.00p | 833640 |
| 28/03/2022 | 1,411.00p | 1,421.00p | 1,393.00p | 1,399.00p | 233536 |
| 25/03/2022 | 1,395.00p | 1,431.00p | 1,395.00p | 1,398.00p | 395521 |
| 24/03/2022 | 1,442.00p | 1,459.00p | 1,420.00p | 1,426.00p | 294964 |
| 23/03/2022 | 1,460.00p | 1,486.00p | 1,453.00p | 1,454.00p | 405242 |
| 22/03/2022 | 1,476.00p | 1,493.00p | 1,469.00p | 1,472.00p | 606552 |
| 21/03/2022 | 1,495.00p | 1,495.00p | 1,468.00p | 1,495.00p | 572719 |
| 18/03/2022 | 1,499.00p | 1,499.00p | 1,445.51p | 1,493.00p | 1778598 |
| 17/03/2022 | 1,484.00p | 1,497.78p | 1,460.40p | 1,481.00p | 586155 |
| 16/03/2022 | 1,418.00p | 1,485.00p | 1,414.00p | 1,481.00p | 1347333 |
| 15/03/2022 | 1,362.00p | 1,387.00p | 1,359.00p | 1,387.00p | 581519 |
| 14/03/2022 | 1,347.00p | 1,400.00p | 1,347.00p | 1,383.00p | 453980 |
| 11/03/2022 | 1,348.00p | 1,382.00p | 1,329.00p | 1,360.00p | 487370 |
| 10/03/2022 | 1,379.00p | 1,379.00p | 1,329.00p | 1,329.00p | 386854 |
| 09/03/2022 | 1,322.00p | 1,357.00p | 1,309.00p | 1,357.00p | 523856 |
| 08/03/2022 | 1,283.00p | 1,327.00p | 1,274.00p | 1,296.00p | 737817 |
| 07/03/2022 | 1,266.00p | 1,291.00p | 1,199.00p | 1,287.00p | 826192 |
| 04/03/2022 | 1,388.00p | 1,388.00p | 1,277.00p | 1,277.00p | 841303 |
| 03/03/2022 | 1,465.00p | 1,481.00p | 1,375.00p | 1,375.00p | 732807 |
| 02/03/2022 | 1,442.00p | 1,487.00p | 1,398.00p | 1,481.00p | 883530 |
| 01/03/2022 | 1,455.00p | 1,464.00p | 1,397.00p | 1,405.00p | 808795 |
| 28/02/2022 | 1,476.00p | 1,491.00p | 1,422.00p | 1,463.00p | 1378711 |
| 25/02/2022 | 1,543.00p | 1,543.00p | 1,438.00p | 1,508.00p | 1443089 |
| 24/02/2022 | 1,480.00p | 1,544.00p | 1,480.00p | 1,499.00p | 883659 |
| 23/02/2022 | 1,578.00p | 1,591.00p | 1,556.00p | 1,556.00p | 486534 |
| 22/02/2022 | 1,530.00p | 1,582.00p | 1,530.00p | 1,558.00p | 591695 |
| 21/02/2022 | 1,629.00p | 1,629.00p | 1,549.00p | 1,561.00p | 649428 |
| 18/02/2022 | 1,616.00p | 1,616.00p | 1,583.00p | 1,588.00p | 698831 |
| 17/02/2022 | 1,621.00p | 1,621.00p | 1,578.00p | 1,588.00p | 432667 |
| 16/02/2022 | 1,603.00p | 1,642.00p | 1,593.00p | 1,606.00p | 985763 |
| 15/02/2022 | 1,559.00p | 1,624.00p | 1,559.00p | 1,618.00p | 385160 |
| 14/02/2022 | 1,588.00p | 1,599.00p | 1,557.00p | 1,580.00p | 657959 |
| 11/02/2022 | 1,624.00p | 1,633.00p | 1,603.00p | 1,603.00p | 411592 |
| 10/02/2022 | 1,658.00p | 1,663.00p | 1,614.00p | 1,615.00p | 467042 |
| 09/02/2022 | 1,617.00p | 1,656.00p | 1,617.00p | 1,650.00p | 538892 |
| 08/02/2022 | 1,639.00p | 1,655.00p | 1,626.00p | 1,637.00p | 629997 |
| 07/02/2022 | 1,631.00p | 1,640.00p | 1,620.00p | 1,638.00p | 500723 |
| 04/02/2022 | 1,676.00p | 1,676.00p | 1,609.00p | 1,609.00p | 274942 |
| 03/02/2022 | 1,654.00p | 1,689.00p | 1,636.00p | 1,636.00p | 297194 |
| 02/02/2022 | 1,663.00p | 1,699.00p | 1,663.00p | 1,699.00p | 405459 |
| 01/02/2022 | 1,682.00p | 1,695.00p | 1,658.00p | 1,661.00p | 943880 |
| 31/01/2022 | 1,641.00p | 1,654.00p | 1,635.00p | 1,649.00p | 847421 |
| 28/01/2022 | 1,636.00p | 1,639.00p | 1,612.00p | 1,620.00p | 715766 |
| 27/01/2022 | 1,592.00p | 1,641.00p | 1,583.00p | 1,630.00p | 528093 |
| 26/01/2022 | 1,551.00p | 1,632.00p | 1,551.00p | 1,612.00p | 401658 |
| 25/01/2022 | 1,591.00p | 1,594.00p | 1,566.00p | 1,591.00p | 412765 |
| 24/01/2022 | 1,618.00p | 1,640.00p | 1,566.00p | 1,580.00p | 589101 |
| 21/01/2022 | 1,653.00p | 1,667.00p | 1,625.00p | 1,641.00p | 283687 |
| 20/01/2022 | 1,679.00p | 1,686.00p | 1,664.00p | 1,679.00p | 372109 |
*Close Price adjusted for both dividends and splits