Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
Foresight VCT (FTV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/07/2020 | 57.00p | 57.00p | 55.00p | 57.00p | 3366 |
| 30/06/2020 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 29/06/2020 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 26/06/2020 | 57.00p | 57.00p | 56.47p | 57.00p | 6787 |
| 25/06/2020 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 24/06/2020 | 57.00p | 57.00p | 56.00p | 57.00p | 6595 |
| 23/06/2020 | 57.00p | 57.00p | 56.00p | 57.00p | 7761 |
| 22/06/2020 | 57.00p | 57.00p | 57.00p | 57.00p | 5 |
| 19/06/2020 | 57.00p | 57.00p | 53.00p | 57.00p | 2716 |
| 18/06/2020 | 57.00p | 57.00p | 53.00p | 57.00p | 4874 |
| 17/06/2020 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 16/06/2020 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 15/06/2020 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 12/06/2020 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 11/06/2020 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 10/06/2020 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 09/06/2020 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 08/06/2020 | 57.00p | 57.00p | 53.00p | 57.00p | 14875 |
| 05/06/2020 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 04/06/2020 | 57.00p | 60.00p | 57.00p | 57.00p | 0 |
| 03/06/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 02/06/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 01/06/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 29/05/2020 | 60.00p | 60.00p | 57.00p | 60.00p | 1936 |
| 28/05/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 27/05/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 26/05/2020 | 60.00p | 60.00p | 59.44p | 60.00p | 38912 |
| 25/05/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 22/05/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 21/05/2020 | 59.50p | 60.00p | 59.50p | 60.00p | 0 |
| 20/05/2020 | 59.50p | 59.50p | 57.00p | 59.50p | 720 |
| 19/05/2020 | 59.50p | 59.50p | 59.50p | 59.50p | 0 |
| 18/05/2020 | 59.50p | 60.20p | 59.50p | 59.50p | 1000 |
| 15/05/2020 | 59.50p | 60.20p | 59.50p | 59.50p | 3295 |
| 14/05/2020 | 59.50p | 59.50p | 59.50p | 59.50p | 0 |
| 13/05/2020 | 59.50p | 59.50p | 59.50p | 59.50p | 0 |
| 12/05/2020 | 59.50p | 59.50p | 59.50p | 59.50p | 0 |
| 11/05/2020 | 59.50p | 59.50p | 59.50p | 59.50p | 0 |
| 08/05/2020 | 59.50p | 59.50p | 59.50p | 59.50p | 0 |
| 07/05/2020 | 59.50p | 59.50p | 59.50p | 59.50p | 0 |
| 06/05/2020 | 59.50p | 59.50p | 59.50p | 59.50p | 16800 |
| 05/05/2020 | 59.50p | 59.50p | 59.50p | 59.50p | 0 |
| 04/05/2020 | 59.50p | 59.50p | 59.50p | 59.50p | 0 |
| 01/05/2020 | 59.50p | 59.50p | 59.50p | 59.50p | 0 |
| 30/04/2020 | 59.50p | 59.50p | 59.50p | 59.50p | 0 |
| 29/04/2020 | 59.50p | 59.50p | 59.50p | 59.50p | 0 |
| 28/04/2020 | 59.50p | 59.50p | 59.50p | 59.50p | 0 |
| 27/04/2020 | 59.50p | 59.50p | 59.50p | 59.50p | 0 |
| 24/04/2020 | 59.50p | 59.50p | 59.50p | 59.50p | 0 |
| 23/04/2020 | 59.50p | 59.50p | 59.50p | 59.50p | 0 |
| 22/04/2020 | 59.50p | 59.50p | 59.50p | 59.50p | 0 |
| 21/04/2020 | 59.50p | 59.50p | 59.50p | 59.50p | 0 |
| 20/04/2020 | 59.50p | 59.50p | 59.50p | 59.50p | 0 |
| 17/04/2020 | 59.50p | 59.50p | 59.50p | 59.50p | 0 |
| 16/04/2020 | 59.50p | 59.50p | 59.50p | 59.50p | 0 |
| 15/04/2020 | 59.50p | 59.50p | 59.50p | 59.50p | 0 |
| 14/04/2020 | 59.50p | 59.50p | 59.50p | 59.50p | 0 |
| 13/04/2020 | 59.50p | 59.50p | 59.50p | 59.50p | 0 |
| 10/04/2020 | 59.50p | 59.50p | 59.50p | 59.50p | 0 |
| 09/04/2020 | 59.50p | 59.50p | 59.50p | 59.50p | 0 |
| 08/04/2020 | 59.50p | 59.50p | 59.50p | 59.50p | 0 |
| 07/04/2020 | 59.50p | 59.50p | 59.50p | 59.50p | 0 |
| 06/04/2020 | 59.50p | 59.50p | 59.50p | 59.50p | 0 |
| 03/04/2020 | 59.50p | 59.50p | 59.50p | 59.50p | 0 |
| 02/04/2020 | 61.00p | 61.00p | 59.50p | 59.50p | 0 |
| 01/04/2020 | 64.00p | 64.00p | 61.00p | 61.00p | 0 |
| 31/03/2020 | 66.00p | 66.00p | 64.00p | 64.00p | 0 |
| 30/03/2020 | 68.00p | 68.00p | 66.00p | 66.00p | 0 |
| 27/03/2020 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 26/03/2020 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 25/03/2020 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 24/03/2020 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 23/03/2020 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 20/03/2020 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 19/03/2020 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 18/03/2020 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 17/03/2020 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 16/03/2020 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 13/03/2020 | 68.00p | 68.00p | 64.00p | 68.00p | 3101 |
| 12/03/2020 | 68.00p | 68.00p | 67.00p | 68.00p | 2000 |
| 11/03/2020 | 68.00p | 68.00p | 67.00p | 68.00p | 9967 |
| 10/03/2020 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 09/03/2020 | 68.50p | 68.50p | 68.00p | 68.00p | 31639 |
| 06/03/2020 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 05/03/2020 | 68.50p | 68.50p | 67.50p | 68.50p | 2525 |
| 04/03/2020 | 68.50p | 68.50p | 67.50p | 68.50p | 2952 |
| 03/03/2020 | 68.50p | 68.50p | 67.50p | 68.50p | 6973 |
| 02/03/2020 | 68.50p | 68.50p | 67.50p | 68.50p | 3214 |
| 28/02/2020 | 68.50p | 68.50p | 68.50p | 68.50p | 15000 |
| 27/02/2020 | 68.50p | 68.50p | 67.50p | 68.50p | 6067 |
| 26/02/2020 | 68.50p | 68.50p | 67.50p | 68.50p | 3214 |
| 25/02/2020 | 68.50p | 68.50p | 67.50p | 68.50p | 6256 |
| 24/02/2020 | 68.50p | 68.50p | 67.50p | 68.50p | 11033 |
| 21/02/2020 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 20/02/2020 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 19/02/2020 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 18/02/2020 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 17/02/2020 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 14/02/2020 | 68.50p | 68.50p | 68.50p | 68.50p | 15000 |
| 13/02/2020 | 69.00p | 69.00p | 67.50p | 68.50p | 9784 |
| 12/02/2020 | 68.50p | 69.00p | 68.00p | 69.00p | 15470 |
| 11/02/2020 | 68.50p | 68.50p | 68.50p | 68.50p | 19277 |
| 10/02/2020 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 07/02/2020 | 68.50p | 68.50p | 67.50p | 68.50p | 15415 |
| 06/02/2020 | 69.00p | 69.00p | 68.00p | 68.50p | 5000 |
| 05/02/2020 | 69.00p | 69.00p | 68.18p | 69.00p | 8905 |
| 04/02/2020 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 03/02/2020 | 69.00p | 69.00p | 68.00p | 69.00p | 11679 |
| 31/01/2020 | 69.00p | 69.00p | 67.50p | 69.00p | 3955 |
| 30/01/2020 | 69.00p | 69.50p | 68.00p | 69.00p | 24 |
| 29/01/2020 | 69.00p | 69.00p | 68.00p | 69.00p | 101 |
| 28/01/2020 | 69.00p | 69.00p | 68.00p | 69.00p | 5865 |
| 27/01/2020 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 24/01/2020 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 23/01/2020 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 22/01/2020 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 21/01/2020 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 20/01/2020 | 69.00p | 69.50p | 69.00p | 69.00p | 4504 |
| 17/01/2020 | 69.00p | 69.00p | 69.00p | 69.00p | 33042 |
| 16/01/2020 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 15/01/2020 | 69.00p | 69.00p | 68.00p | 69.00p | 9206 |
| 14/01/2020 | 69.00p | 69.00p | 68.00p | 69.00p | 4754 |
| 13/01/2020 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 10/01/2020 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 09/01/2020 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 08/01/2020 | 69.00p | 69.00p | 68.00p | 69.00p | 4301 |
| 07/01/2020 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 06/01/2020 | 69.00p | 69.00p | 68.00p | 69.00p | 4052 |
| 03/01/2020 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 02/01/2020 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 01/01/2020 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 31/12/2019 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 30/12/2019 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 27/12/2019 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 26/12/2019 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 25/12/2019 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 24/12/2019 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 23/12/2019 | 69.00p | 69.00p | 68.00p | 69.00p | 5357 |
| 20/12/2019 | 69.00p | 69.00p | 68.00p | 69.00p | 1373 |
| 19/12/2019 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 18/12/2019 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 17/12/2019 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 16/12/2019 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 13/12/2019 | 69.00p | 69.00p | 68.00p | 69.00p | 4962 |
| 12/12/2019 | 69.00p | 69.00p | 69.00p | 69.00p | 19191 |
| 11/12/2019 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 10/12/2019 | 69.00p | 69.00p | 69.00p | 69.00p | 26132 |
| 09/12/2019 | 69.00p | 69.00p | 68.00p | 69.00p | 1373 |
| 06/12/2019 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 05/12/2019 | 69.00p | 69.00p | 68.00p | 69.00p | 9122 |
| 04/12/2019 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 03/12/2019 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 02/12/2019 | 69.00p | 69.00p | 68.00p | 69.00p | 3066 |
| 29/11/2019 | 69.00p | 69.00p | 68.00p | 69.00p | 5471 |
| 28/11/2019 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 27/11/2019 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 26/11/2019 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 25/11/2019 | 69.00p | 69.00p | 68.00p | 69.00p | 27188 |
| 22/11/2019 | 69.00p | 69.00p | 68.00p | 69.00p | 9344 |
| 21/11/2019 | 68.00p | 69.00p | 67.00p | 69.00p | 42 |
| 20/11/2019 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 19/11/2019 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 18/11/2019 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 15/11/2019 | 68.00p | 68.00p | 67.00p | 68.00p | 18323 |
| 14/11/2019 | 68.00p | 68.00p | 67.00p | 68.00p | 6244 |
| 13/11/2019 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 12/11/2019 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 11/11/2019 | 68.00p | 68.00p | 67.00p | 68.00p | 565 |
| 08/11/2019 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 07/11/2019 | 68.00p | 68.50p | 67.00p | 68.00p | 15433 |
| 06/11/2019 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 05/11/2019 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 04/11/2019 | 68.00p | 68.00p | 67.00p | 68.00p | 5377 |
| 01/11/2019 | 68.00p | 68.00p | 67.25p | 68.00p | 7154 |
| 31/10/2019 | 68.00p | 68.00p | 68.00p | 68.00p | 25783 |
| 30/10/2019 | 68.00p | 68.00p | 67.00p | 68.00p | 8932 |
| 29/10/2019 | 68.00p | 68.00p | 67.00p | 68.00p | 9638 |
| 28/10/2019 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 25/10/2019 | 68.00p | 68.00p | 67.00p | 68.00p | 12848 |
| 24/10/2019 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 23/10/2019 | 68.00p | 68.00p | 68.00p | 68.00p | 3432 |
| 22/10/2019 | 68.00p | 68.00p | 67.00p | 68.00p | 2138 |
| 21/10/2019 | 68.00p | 68.00p | 67.00p | 68.00p | 5627 |
| 18/10/2019 | 68.00p | 68.00p | 67.00p | 68.00p | 25983 |
| 17/10/2019 | 68.00p | 68.00p | 67.00p | 68.00p | 2288 |
| 16/10/2019 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 15/10/2019 | 68.00p | 68.00p | 68.00p | 68.00p | 11270 |
| 14/10/2019 | 68.00p | 68.00p | 67.00p | 68.00p | 624 |
| 11/10/2019 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 10/10/2019 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 09/10/2019 | 68.00p | 68.00p | 67.00p | 68.00p | 7609 |
| 08/10/2019 | 68.00p | 68.00p | 67.00p | 68.00p | 2402 |
| 07/10/2019 | 68.00p | 68.00p | 67.00p | 68.00p | 8849 |
| 04/10/2019 | 68.00p | 68.00p | 67.00p | 68.00p | 5000 |
| 03/10/2019 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 02/10/2019 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 01/10/2019 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 30/09/2019 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 27/09/2019 | 68.00p | 68.00p | 68.00p | 68.00p | 31018 |
| 26/09/2019 | 68.00p | 68.00p | 68.00p | 68.00p | 12000 |
*Close Price adjusted for both dividends and splits