Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
Foresight VCT (FTV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/10/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 20/10/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 19/10/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 18/10/2022 | 76.00p | 76.00p | 75.55p | 76.00p | 14013 |
| 17/10/2022 | 76.00p | 76.05p | 75.55p | 76.00p | 4824306 |
| 14/10/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 13/10/2022 | 76.00p | 76.00p | 74.50p | 76.00p | 7629 |
| 12/10/2022 | 76.00p | 76.00p | 74.50p | 76.00p | 9541 |
| 11/10/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 10/10/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 07/10/2022 | 76.00p | 76.00p | 74.50p | 76.00p | 735 |
| 06/10/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 05/10/2022 | 79.50p | 79.50p | 78.00p | 79.50p | 2219 |
| 04/10/2022 | 79.50p | 80.50p | 79.50p | 79.50p | 162 |
| 03/10/2022 | 79.50p | 79.50p | 77.50p | 79.50p | 3722 |
| 30/09/2022 | 78.50p | 80.50p | 77.00p | 77.00p | 12967 |
| 29/09/2022 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 28/09/2022 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 27/09/2022 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 26/09/2022 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 23/09/2022 | 78.50p | 78.50p | 75.50p | 78.50p | 757 |
| 22/09/2022 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 21/09/2022 | 78.50p | 80.00p | 78.50p | 78.50p | 1 |
| 20/09/2022 | 78.50p | 78.50p | 60.00p | 78.50p | 0 |
| 19/09/2022 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 16/09/2022 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 15/09/2022 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 14/09/2022 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 13/09/2022 | 78.50p | 78.50p | 75.50p | 78.50p | 10437 |
| 12/09/2022 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 09/09/2022 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 08/09/2022 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 07/09/2022 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 06/09/2022 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 05/09/2022 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 02/09/2022 | 78.50p | 80.00p | 75.50p | 78.50p | 14586 |
| 01/09/2022 | 78.50p | 78.50p | 75.50p | 78.50p | 12745 |
| 31/08/2022 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 30/08/2022 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 29/08/2022 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 26/08/2022 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 25/08/2022 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 24/08/2022 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 23/08/2022 | 78.50p | 78.50p | 76.00p | 78.50p | 3111 |
| 22/08/2022 | 78.50p | 78.50p | 76.00p | 78.50p | 1108 |
| 19/08/2022 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 18/08/2022 | 78.50p | 78.50p | 76.00p | 78.50p | 14788 |
| 17/08/2022 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 16/08/2022 | 78.50p | 80.00p | 78.50p | 78.50p | 5000 |
| 15/08/2022 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 12/08/2022 | 78.50p | 80.00p | 78.50p | 78.50p | 1467 |
| 11/08/2022 | 78.50p | 78.50p | 77.00p | 78.50p | 346 |
| 10/08/2022 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 09/08/2022 | 79.00p | 80.00p | 76.00p | 78.50p | 27662 |
| 08/08/2022 | 79.00p | 79.00p | 76.50p | 79.00p | 7768 |
| 05/08/2022 | 79.00p | 80.50p | 79.00p | 79.00p | 42 |
| 04/08/2022 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 03/08/2022 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 02/08/2022 | 79.00p | 80.00p | 76.50p | 79.00p | 14366 |
| 01/08/2022 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 29/07/2022 | 79.00p | 79.00p | 76.50p | 79.00p | 14273 |
| 28/07/2022 | 79.00p | 80.50p | 79.00p | 79.00p | 14 |
| 27/07/2022 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 26/07/2022 | 79.00p | 79.00p | 76.50p | 79.00p | 0 |
| 25/07/2022 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 22/07/2022 | 79.00p | 80.50p | 79.00p | 79.00p | 1 |
| 21/07/2022 | 79.00p | 79.00p | 76.50p | 79.00p | 5103 |
| 20/07/2022 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 19/07/2022 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 18/07/2022 | 79.00p | 79.00p | 77.00p | 79.00p | 23104 |
| 15/07/2022 | 79.50p | 79.92p | 79.42p | 79.50p | 4800438 |
| 14/07/2022 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 13/07/2022 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 12/07/2022 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 11/07/2022 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 08/07/2022 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 07/07/2022 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 06/07/2022 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 05/07/2022 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 04/07/2022 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 01/07/2022 | 79.50p | 79.50p | 78.00p | 79.50p | 19786 |
| 30/06/2022 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 29/06/2022 | 78.00p | 80.50p | 78.00p | 79.00p | 1 |
| 28/06/2022 | 78.00p | 79.50p | 78.00p | 78.00p | 369 |
| 27/06/2022 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
| 24/06/2022 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
| 23/06/2022 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
| 22/06/2022 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
| 21/06/2022 | 78.00p | 78.00p | 76.50p | 78.00p | 1224 |
| 20/06/2022 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
| 17/06/2022 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
| 16/06/2022 | 78.00p | 78.00p | 76.00p | 78.00p | 17829 |
| 15/06/2022 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
| 14/06/2022 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
| 13/06/2022 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
| 10/06/2022 | 78.00p | 79.50p | 76.50p | 78.00p | 461 |
| 09/06/2022 | 78.00p | 79.00p | 78.00p | 78.00p | 134 |
| 08/06/2022 | 81.50p | 83.00p | 81.50p | 81.50p | 0 |
| 07/06/2022 | 81.50p | 83.00p | 81.50p | 83.00p | 1900 |
| 06/06/2022 | 81.50p | 81.50p | 81.50p | 81.50p | 0 |
| 03/06/2022 | 77.50p | 78.00p | 77.50p | 77.50p | 3007 |
| 02/06/2022 | 77.50p | 78.00p | 77.50p | 77.50p | 3007 |
| 01/06/2022 | 77.50p | 78.00p | 77.50p | 77.50p | 3007 |
| 31/05/2022 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 30/05/2022 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 27/05/2022 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 26/05/2022 | 77.50p | 77.50p | 76.00p | 77.50p | 11124 |
| 25/05/2022 | 77.50p | 77.50p | 76.00p | 77.50p | 7022 |
| 24/05/2022 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 23/05/2022 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 20/05/2022 | 77.50p | 78.25p | 77.50p | 77.50p | 31149 |
| 19/05/2022 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 18/05/2022 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 17/05/2022 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 16/05/2022 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 13/05/2022 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 12/05/2022 | 77.50p | 79.00p | 77.50p | 77.50p | 2643 |
| 11/05/2022 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 10/05/2022 | 77.50p | 77.50p | 75.50p | 77.50p | 4654 |
| 09/05/2022 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 06/05/2022 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 05/05/2022 | 77.50p | 77.50p | 76.00p | 77.50p | 1144 |
| 04/05/2022 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 03/05/2022 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 02/05/2022 | 77.50p | 78.75p | 77.50p | 77.50p | 9293598 |
| 29/04/2022 | 77.50p | 78.75p | 77.50p | 77.50p | 9293598 |
| 28/04/2022 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 27/04/2022 | 77.50p | 78.50p | 77.50p | 77.50p | 6275 |
| 26/04/2022 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 25/04/2022 | 77.50p | 79.00p | 77.50p | 77.50p | 10000 |
| 22/04/2022 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 21/04/2022 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 20/04/2022 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 19/04/2022 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 18/04/2022 | 77.50p | 79.00p | 77.50p | 77.50p | 6284 |
| 15/04/2022 | 77.50p | 79.00p | 77.50p | 77.50p | 6284 |
| 14/04/2022 | 77.50p | 79.00p | 77.50p | 77.50p | 6284 |
| 13/04/2022 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 12/04/2022 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 11/04/2022 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 08/04/2022 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 07/04/2022 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 06/04/2022 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 05/04/2022 | 77.50p | 77.50p | 65.00p | 77.50p | 17075 |
| 04/04/2022 | 77.50p | 79.00p | 77.50p | 77.50p | 6329 |
| 01/04/2022 | 77.50p | 79.00p | 77.50p | 77.50p | 6329 |
| 31/03/2022 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 30/03/2022 | 77.50p | 77.50p | 76.00p | 77.50p | 437 |
| 29/03/2022 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 28/03/2022 | 77.50p | 79.00p | 77.50p | 77.50p | 2000 |
| 25/03/2022 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 24/03/2022 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 23/03/2022 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 22/03/2022 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 21/03/2022 | 77.50p | 79.00p | 77.50p | 77.50p | 2000 |
| 18/03/2022 | 74.00p | 79.00p | 74.00p | 77.50p | 1 |
| 17/03/2022 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 16/03/2022 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 15/03/2022 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 14/03/2022 | 74.00p | 75.00p | 74.00p | 74.00p | 6620 |
| 11/03/2022 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 10/03/2022 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 09/03/2022 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 08/03/2022 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 07/03/2022 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 04/03/2022 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 03/03/2022 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 02/03/2022 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 01/03/2022 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 28/02/2022 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 25/02/2022 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 24/02/2022 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 23/02/2022 | 74.00p | 74.00p | 72.00p | 74.00p | 19277 |
| 22/02/2022 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 21/02/2022 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 18/02/2022 | 74.00p | 74.00p | 72.50p | 74.00p | 6389 |
| 17/02/2022 | 74.50p | 74.50p | 72.00p | 74.00p | 33611 |
| 16/02/2022 | 75.00p | 76.00p | 73.00p | 74.50p | 37692 |
| 15/02/2022 | 75.00p | 75.00p | 72.50p | 75.00p | 65003 |
| 14/02/2022 | 75.00p | 75.00p | 73.50p | 75.00p | 2073 |
| 11/02/2022 | 75.00p | 75.00p | 73.50p | 75.00p | 6250 |
| 10/02/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 09/02/2022 | 75.00p | 75.00p | 73.50p | 75.00p | 1790 |
| 08/02/2022 | 75.00p | 75.00p | 72.50p | 75.00p | 12863 |
| 07/02/2022 | 75.00p | 75.00p | 73.00p | 75.00p | 6000 |
| 04/02/2022 | 75.00p | 75.00p | 72.50p | 75.00p | 51411 |
| 03/02/2022 | 75.50p | 76.50p | 73.50p | 75.00p | 14050 |
| 02/02/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 01/02/2022 | 75.50p | 75.50p | 74.00p | 75.50p | 514 |
| 31/01/2022 | 75.50p | 75.50p | 73.50p | 75.50p | 11908 |
| 28/01/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 27/01/2022 | 75.50p | 75.50p | 73.50p | 75.50p | 6203 |
| 26/01/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 25/01/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 24/01/2022 | 76.00p | 77.00p | 73.50p | 75.50p | 40813 |
| 21/01/2022 | 76.00p | 77.10p | 76.00p | 76.00p | 262 |
| 20/01/2022 | 76.00p | 76.00p | 74.00p | 76.00p | 16524 |
| 19/01/2022 | 76.00p | 76.00p | 74.50p | 76.00p | 7821 |
| 18/01/2022 | 76.50p | 77.50p | 74.00p | 76.00p | 29228 |
| 17/01/2022 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
*Close Price adjusted for both dividends and splits