Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy BP (BP.) by Berenberg
- Overweight International Consolidated Airlines Group SA (CDI) (IAG) by Morgan Stanley
- Hold Energean (ENOG) by Berenberg
- Buy Berkeley Group Holdings (The) (BKG) by Berenberg
- Buy Henry Boot (BOOT) by Berenberg
- Buy Greatland Gold (GGP) by Citi
- Buy Yellow Cake (YCA) by Berenberg
- Buy Sylvania Platinum Ltd (DI) (SLP) by Berenberg
- Buy Tharisa (DI) (THS) by Berenberg
- Buy Resolute Mining Limited NPV (DI) (RSG) by Berenberg
- Hold Rio Tinto (RIO) by Berenberg
- Hold Hochschild Mining (HOC) by Berenberg
- Hold Kenmare Resources (CDI) (KMR) by Berenberg
- Buy Pan African Resources (PAF) by Berenberg
- Buy Glencore (GLEN) by Berenberg
- Buy Griffin Mining Ltd. (GFM) by Berenberg
- Hold Central Asia Metals (CAML) by Berenberg
- Buy Endeavour Mining (EDV) by Berenberg
- Hold Fresnillo (FRES) by Berenberg
- Buy Antofagasta (ANTO) by Berenberg
Foresight VCT (FTV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/02/2023 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 03/02/2023 | 75.50p | 75.50p | 71.00p | 75.50p | 1200 |
| 02/02/2023 | 75.50p | 75.50p | 71.00p | 75.50p | 4992 |
| 01/02/2023 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 31/01/2023 | 75.50p | 75.50p | 71.00p | 75.50p | 8384 |
| 30/01/2023 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 27/01/2023 | 75.50p | 75.50p | 71.00p | 75.50p | 1705 |
| 26/01/2023 | 75.50p | 75.50p | 71.00p | 75.50p | 1520 |
| 25/01/2023 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 24/01/2023 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 23/01/2023 | 76.50p | 77.00p | 71.00p | 75.50p | 7404 |
| 20/01/2023 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 19/01/2023 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 18/01/2023 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 17/01/2023 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 16/01/2023 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 13/01/2023 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 12/01/2023 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 11/01/2023 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 10/01/2023 | 76.50p | 76.63p | 76.50p | 76.50p | 5329 |
| 09/01/2023 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 06/01/2023 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 05/01/2023 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 04/01/2023 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 03/01/2023 | 76.50p | 78.00p | 75.00p | 76.50p | 7 |
| 30/12/2022 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 29/12/2022 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 28/12/2022 | 76.50p | 77.13p | 76.50p | 76.50p | 3277888 |
| 23/12/2022 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 22/12/2022 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 21/12/2022 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 20/12/2022 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 19/12/2022 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 16/12/2022 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 15/12/2022 | 75.50p | 76.50p | 74.00p | 76.50p | 900 |
| 14/12/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 13/12/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 12/12/2022 | 75.50p | 75.50p | 74.00p | 75.50p | 5856 |
| 09/12/2022 | 75.50p | 75.50p | 74.00p | 75.50p | 9937 |
| 08/12/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 07/12/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 06/12/2022 | 75.50p | 77.00p | 75.50p | 75.50p | 7748 |
| 05/12/2022 | 75.50p | 77.00p | 75.50p | 75.50p | 14725 |
| 02/12/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 01/12/2022 | 75.50p | 77.00p | 74.00p | 75.50p | 7 |
| 30/11/2022 | 75.50p | 75.50p | 72.00p | 75.50p | 6957 |
| 29/11/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 28/11/2022 | 75.50p | 75.50p | 72.00p | 75.50p | 16269 |
| 25/11/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 24/11/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 23/11/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 22/11/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 21/11/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 18/11/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 17/11/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 16/11/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 15/11/2022 | 75.50p | 75.50p | 72.00p | 75.50p | 2675 |
| 14/11/2022 | 75.50p | 75.50p | 72.00p | 75.50p | 6410 |
| 11/11/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 10/11/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 09/11/2022 | 76.00p | 76.00p | 70.00p | 75.50p | 25235 |
| 08/11/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 07/11/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 04/11/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 03/11/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 02/11/2022 | 76.00p | 76.00p | 74.50p | 76.00p | 2 |
| 01/11/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 31/10/2022 | 76.00p | 76.00p | 74.50p | 76.00p | 1000 |
| 28/10/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 27/10/2022 | 76.00p | 77.50p | 74.50p | 76.00p | 40 |
| 26/10/2022 | 76.00p | 77.50p | 76.00p | 76.00p | 7056 |
| 25/10/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 24/10/2022 | 76.00p | 76.00p | 74.00p | 76.00p | 980 |
| 21/10/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 20/10/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 19/10/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 18/10/2022 | 76.00p | 76.00p | 75.55p | 76.00p | 14013 |
| 17/10/2022 | 76.00p | 76.05p | 75.55p | 76.00p | 4824306 |
| 14/10/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 13/10/2022 | 76.00p | 76.00p | 74.50p | 76.00p | 7629 |
| 12/10/2022 | 76.00p | 76.00p | 74.50p | 76.00p | 9541 |
| 11/10/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 10/10/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 07/10/2022 | 76.00p | 76.00p | 74.50p | 76.00p | 735 |
| 06/10/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 05/10/2022 | 79.50p | 79.50p | 78.00p | 79.50p | 2219 |
| 04/10/2022 | 79.50p | 80.50p | 79.50p | 79.50p | 162 |
| 03/10/2022 | 79.50p | 79.50p | 77.50p | 79.50p | 3722 |
| 30/09/2022 | 78.50p | 80.50p | 77.00p | 77.00p | 12967 |
| 29/09/2022 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 28/09/2022 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 27/09/2022 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 26/09/2022 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 23/09/2022 | 78.50p | 78.50p | 75.50p | 78.50p | 757 |
| 22/09/2022 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 21/09/2022 | 78.50p | 80.00p | 78.50p | 78.50p | 1 |
| 20/09/2022 | 78.50p | 78.50p | 60.00p | 78.50p | 0 |
| 19/09/2022 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 16/09/2022 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 15/09/2022 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 14/09/2022 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 13/09/2022 | 78.50p | 78.50p | 75.50p | 78.50p | 10437 |
| 12/09/2022 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 09/09/2022 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 08/09/2022 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 07/09/2022 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 06/09/2022 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 05/09/2022 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 02/09/2022 | 78.50p | 80.00p | 75.50p | 78.50p | 14586 |
| 01/09/2022 | 78.50p | 78.50p | 75.50p | 78.50p | 12745 |
| 31/08/2022 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 30/08/2022 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 29/08/2022 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 26/08/2022 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 25/08/2022 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 24/08/2022 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 23/08/2022 | 78.50p | 78.50p | 76.00p | 78.50p | 3111 |
| 22/08/2022 | 78.50p | 78.50p | 76.00p | 78.50p | 1108 |
| 19/08/2022 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 18/08/2022 | 78.50p | 78.50p | 76.00p | 78.50p | 14788 |
| 17/08/2022 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 16/08/2022 | 78.50p | 80.00p | 78.50p | 78.50p | 5000 |
| 15/08/2022 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 12/08/2022 | 78.50p | 80.00p | 78.50p | 78.50p | 1467 |
| 11/08/2022 | 78.50p | 78.50p | 77.00p | 78.50p | 346 |
| 10/08/2022 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 09/08/2022 | 79.00p | 80.00p | 76.00p | 78.50p | 27662 |
| 08/08/2022 | 79.00p | 79.00p | 76.50p | 79.00p | 7768 |
| 05/08/2022 | 79.00p | 80.50p | 79.00p | 79.00p | 42 |
| 04/08/2022 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 03/08/2022 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 02/08/2022 | 79.00p | 80.00p | 76.50p | 79.00p | 14366 |
| 01/08/2022 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 29/07/2022 | 79.00p | 79.00p | 76.50p | 79.00p | 14273 |
| 28/07/2022 | 79.00p | 80.50p | 79.00p | 79.00p | 14 |
| 27/07/2022 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 26/07/2022 | 79.00p | 79.00p | 76.50p | 79.00p | 0 |
| 25/07/2022 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 22/07/2022 | 79.00p | 80.50p | 79.00p | 79.00p | 1 |
| 21/07/2022 | 79.00p | 79.00p | 76.50p | 79.00p | 5103 |
| 20/07/2022 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 19/07/2022 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 18/07/2022 | 79.00p | 79.00p | 77.00p | 79.00p | 23104 |
| 15/07/2022 | 79.50p | 79.92p | 79.42p | 79.50p | 4800438 |
| 14/07/2022 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 13/07/2022 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 12/07/2022 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 11/07/2022 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 08/07/2022 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 07/07/2022 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 06/07/2022 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 05/07/2022 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 04/07/2022 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 01/07/2022 | 79.50p | 79.50p | 78.00p | 79.50p | 19786 |
| 30/06/2022 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 29/06/2022 | 78.00p | 80.50p | 78.00p | 79.00p | 1 |
| 28/06/2022 | 78.00p | 79.50p | 78.00p | 78.00p | 369 |
| 27/06/2022 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
| 24/06/2022 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
| 23/06/2022 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
| 22/06/2022 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
| 21/06/2022 | 78.00p | 78.00p | 76.50p | 78.00p | 1224 |
| 20/06/2022 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
| 17/06/2022 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
| 16/06/2022 | 78.00p | 78.00p | 76.00p | 78.00p | 17829 |
| 15/06/2022 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
| 14/06/2022 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
| 13/06/2022 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
| 10/06/2022 | 78.00p | 79.50p | 76.50p | 78.00p | 461 |
| 09/06/2022 | 78.00p | 79.00p | 78.00p | 78.00p | 134 |
| 08/06/2022 | 81.50p | 83.00p | 81.50p | 81.50p | 0 |
| 07/06/2022 | 81.50p | 83.00p | 81.50p | 83.00p | 1900 |
| 06/06/2022 | 81.50p | 81.50p | 81.50p | 81.50p | 0 |
| 03/06/2022 | 77.50p | 78.00p | 77.50p | 77.50p | 3007 |
| 02/06/2022 | 77.50p | 78.00p | 77.50p | 77.50p | 3007 |
| 01/06/2022 | 77.50p | 78.00p | 77.50p | 77.50p | 3007 |
| 31/05/2022 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 30/05/2022 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 27/05/2022 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 26/05/2022 | 77.50p | 77.50p | 76.00p | 77.50p | 11124 |
| 25/05/2022 | 77.50p | 77.50p | 76.00p | 77.50p | 7022 |
| 24/05/2022 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 23/05/2022 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 20/05/2022 | 77.50p | 78.25p | 77.50p | 77.50p | 31149 |
| 19/05/2022 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 18/05/2022 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 17/05/2022 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 16/05/2022 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 13/05/2022 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 12/05/2022 | 77.50p | 79.00p | 77.50p | 77.50p | 2643 |
| 11/05/2022 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 10/05/2022 | 77.50p | 77.50p | 75.50p | 77.50p | 4654 |
| 09/05/2022 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 06/05/2022 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 05/05/2022 | 77.50p | 77.50p | 76.00p | 77.50p | 1144 |
| 04/05/2022 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 03/05/2022 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 02/05/2022 | 77.50p | 78.75p | 77.50p | 77.50p | 9293598 |
| 29/04/2022 | 77.50p | 78.75p | 77.50p | 77.50p | 9293598 |
| 28/04/2022 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
*Close Price adjusted for both dividends and splits