Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
Foresight VCT (FTV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/12/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 06/12/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 05/12/2018 | 68.50p | 68.50p | 67.50p | 68.50p | 15228 |
| 04/12/2018 | 68.50p | 68.50p | 67.50p | 68.50p | 3915 |
| 03/12/2018 | 68.50p | 68.50p | 67.50p | 68.50p | 4367 |
| 30/11/2018 | 68.50p | 68.50p | 67.50p | 68.50p | 5870 |
| 29/11/2018 | 68.50p | 68.50p | 67.50p | 68.50p | 8700 |
| 28/11/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 27/11/2018 | 68.50p | 68.50p | 67.50p | 68.50p | 1757 |
| 26/11/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 23/11/2018 | 67.00p | 68.50p | 67.00p | 68.50p | 14458 |
| 22/11/2018 | 67.00p | 67.00p | 67.00p | 67.00p | 0 |
| 21/11/2018 | 66.50p | 67.00p | 66.50p | 67.00p | 0 |
| 20/11/2018 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 19/11/2018 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 16/11/2018 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 15/11/2018 | 66.50p | 66.50p | 65.50p | 66.50p | 14698 |
| 14/11/2018 | 66.50p | 66.50p | 65.50p | 66.50p | 11132 |
| 13/11/2018 | 66.50p | 66.50p | 65.50p | 66.50p | 4998 |
| 12/11/2018 | 66.50p | 66.50p | 65.50p | 66.50p | 5576 |
| 09/11/2018 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 08/11/2018 | 66.50p | 66.50p | 65.50p | 66.50p | 2537 |
| 07/11/2018 | 66.50p | 66.50p | 66.50p | 66.50p | 18395 |
| 06/11/2018 | 66.50p | 66.50p | 65.50p | 66.50p | 3730 |
| 05/11/2018 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 02/11/2018 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 01/11/2018 | 66.50p | 66.50p | 64.50p | 66.50p | 5718 |
| 31/10/2018 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 30/10/2018 | 66.50p | 66.50p | 66.50p | 66.50p | 13109 |
| 29/10/2018 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 26/10/2018 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 25/10/2018 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 24/10/2018 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 23/10/2018 | 67.00p | 67.00p | 66.50p | 66.50p | 19247 |
| 22/10/2018 | 67.00p | 67.00p | 64.50p | 67.00p | 12587 |
| 19/10/2018 | 67.00p | 67.00p | 67.00p | 67.00p | 0 |
| 18/10/2018 | 67.00p | 67.00p | 67.00p | 67.00p | 0 |
| 17/10/2018 | 68.50p | 68.50p | 67.00p | 67.00p | 6651 |
| 16/10/2018 | 68.50p | 68.50p | 67.50p | 68.50p | 631 |
| 15/10/2018 | 68.50p | 68.50p | 67.50p | 68.50p | 3318 |
| 12/10/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 11/10/2018 | 68.50p | 68.50p | 67.50p | 68.50p | 735 |
| 10/10/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 09/10/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 08/10/2018 | 68.50p | 68.50p | 67.50p | 68.50p | 15171 |
| 05/10/2018 | 68.50p | 68.50p | 67.50p | 68.50p | 635 |
| 04/10/2018 | 68.50p | 68.50p | 67.50p | 68.50p | 12693 |
| 03/10/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 10000 |
| 02/10/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 01/10/2018 | 68.50p | 68.50p | 67.50p | 68.50p | 5023 |
| 28/09/2018 | 68.50p | 68.50p | 67.50p | 68.50p | 7017 |
| 27/09/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 26/09/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 25/09/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 24/09/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 21/09/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 20/09/2018 | 68.50p | 68.50p | 67.50p | 68.50p | 3916 |
| 19/09/2018 | 68.50p | 68.50p | 67.50p | 68.50p | 7665 |
| 18/09/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 17/09/2018 | 68.50p | 68.50p | 67.50p | 68.50p | 4187 |
| 14/09/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 13/09/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 18417 |
| 12/09/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 11/09/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 10/09/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 07/09/2018 | 68.50p | 68.50p | 68.00p | 68.50p | 7425 |
| 06/09/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 05/09/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 46830 |
| 04/09/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 20000 |
| 03/09/2018 | 68.50p | 69.00p | 67.50p | 68.50p | 8842 |
| 31/08/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 30/08/2018 | 68.50p | 68.50p | 67.50p | 68.50p | 2183 |
| 29/08/2018 | 68.50p | 68.50p | 67.50p | 68.50p | 5540 |
| 28/08/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 24/08/2018 | 68.50p | 68.50p | 67.50p | 68.50p | 4 |
| 23/08/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 22/08/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 21/08/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 11088 |
| 20/08/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 17/08/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 16/08/2018 | 68.50p | 68.50p | 67.50p | 68.50p | 1681 |
| 15/08/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 20000 |
| 14/08/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 13/08/2018 | 68.50p | 68.50p | 67.50p | 68.50p | 1884 |
| 10/08/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 14114 |
| 09/08/2018 | 68.50p | 68.50p | 67.50p | 68.50p | 4903 |
| 08/08/2018 | 68.50p | 68.50p | 67.50p | 68.50p | 2219 |
| 07/08/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 18928 |
| 06/08/2018 | 68.50p | 68.50p | 67.50p | 68.50p | 5092 |
| 03/08/2018 | 68.50p | 68.50p | 67.50p | 68.50p | 2714 |
| 02/08/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 01/08/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 31/07/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 30/07/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 15509 |
| 27/07/2018 | 68.50p | 68.50p | 67.50p | 68.50p | 7431 |
| 26/07/2018 | 68.50p | 68.50p | 67.50p | 68.50p | 2452 |
| 25/07/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 24/07/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 23/07/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 20/07/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 19/07/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 18/07/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 17/07/2018 | 68.50p | 68.50p | 67.50p | 68.50p | 6244 |
| 16/07/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 13/07/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 12/07/2018 | 68.50p | 68.50p | 67.50p | 68.50p | 21249 |
| 11/07/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 10/07/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 20984 |
| 09/07/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 06/07/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 05/07/2018 | 68.50p | 68.50p | 67.50p | 68.50p | 18387 |
| 04/07/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 03/07/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 02/07/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 29/06/2018 | 68.50p | 68.50p | 67.50p | 68.50p | 15493 |
| 28/06/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 27/06/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 26/06/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 20000 |
| 25/06/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 22/06/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 21/06/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 20/06/2018 | 68.50p | 68.50p | 67.50p | 68.50p | 5192 |
| 19/06/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 18/06/2018 | 68.50p | 68.50p | 67.50p | 68.50p | 4017 |
| 15/06/2018 | 68.50p | 68.50p | 67.50p | 68.50p | 10528 |
| 14/06/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 13/06/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 12/06/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 11/06/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 08/06/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 07/06/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 15939 |
| 06/06/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 15881 |
| 05/06/2018 | 68.50p | 68.50p | 67.50p | 68.50p | 25570 |
| 04/06/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 01/06/2018 | 68.50p | 68.50p | 67.50p | 68.50p | 5202 |
| 31/05/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 30/05/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 29/05/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 25/05/2018 | 67.50p | 68.50p | 67.50p | 68.50p | 7819 |
| 24/05/2018 | 67.50p | 67.50p | 66.50p | 67.50p | 12957 |
| 23/05/2018 | 67.50p | 68.00p | 66.50p | 67.50p | 6347 |
| 22/05/2018 | 67.50p | 67.50p | 66.50p | 67.50p | 8055 |
| 21/05/2018 | 67.50p | 67.50p | 66.50p | 67.50p | 10764 |
| 18/05/2018 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 17/05/2018 | 67.50p | 67.50p | 67.50p | 67.50p | 21194 |
| 16/05/2018 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 15/05/2018 | 67.50p | 67.50p | 66.50p | 67.50p | 2772 |
| 14/05/2018 | 67.50p | 67.50p | 66.50p | 67.50p | 7824 |
| 11/05/2018 | 67.50p | 67.50p | 66.50p | 67.50p | 3110 |
| 10/05/2018 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 09/05/2018 | 67.50p | 68.00p | 66.50p | 67.50p | 9450 |
| 08/05/2018 | 67.50p | 67.50p | 66.50p | 67.50p | 2772 |
| 04/05/2018 | 67.50p | 68.00p | 66.50p | 67.50p | 7334 |
| 03/05/2018 | 67.50p | 67.50p | 66.50p | 67.50p | 2688 |
| 02/05/2018 | 67.50p | 67.50p | 66.50p | 67.50p | 3141 |
| 01/05/2018 | 67.50p | 67.50p | 66.50p | 67.50p | 3194 |
| 30/04/2018 | 67.50p | 67.50p | 66.50p | 67.50p | 129 |
| 27/04/2018 | 67.50p | 67.50p | 66.50p | 67.50p | 3110 |
| 26/04/2018 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 25/04/2018 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 24/04/2018 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 23/04/2018 | 67.50p | 67.50p | 66.50p | 67.50p | 13036 |
| 20/04/2018 | 67.50p | 67.50p | 66.50p | 67.50p | 17713 |
| 19/04/2018 | 67.50p | 72.00p | 67.50p | 67.50p | 35518 |
| 18/04/2018 | 72.00p | 72.00p | 71.00p | 72.00p | 3207 |
| 17/04/2018 | 72.00p | 72.00p | 72.00p | 72.00p | 31892 |
| 16/04/2018 | 72.00p | 72.00p | 72.00p | 72.00p | 11088 |
| 13/04/2018 | 72.00p | 72.00p | 71.00p | 72.00p | 6926 |
| 12/04/2018 | 72.00p | 72.00p | 71.00p | 72.00p | 5544 |
| 11/04/2018 | 71.50p | 72.00p | 71.00p | 72.00p | 0 |
| 10/04/2018 | 70.00p | 71.50p | 70.00p | 71.50p | 604 |
| 09/04/2018 | 70.00p | 70.00p | 69.00p | 70.00p | 6244 |
| 06/04/2018 | 70.00p | 70.00p | 70.00p | 70.00p | 5000 |
| 05/04/2018 | 70.00p | 70.00p | 69.00p | 70.00p | 9243 |
| 04/04/2018 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 03/04/2018 | 70.00p | 70.00p | 69.00p | 70.00p | 4899 |
| 29/03/2018 | 70.00p | 70.00p | 69.00p | 70.00p | 8241 |
| 28/03/2018 | 70.00p | 70.00p | 70.00p | 70.00p | 21854 |
| 27/03/2018 | 70.00p | 70.00p | 69.00p | 70.00p | 5202 |
| 26/03/2018 | 70.00p | 70.00p | 69.00p | 70.00p | 4940 |
| 23/03/2018 | 70.00p | 70.00p | 69.00p | 70.00p | 7740 |
| 22/03/2018 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 21/03/2018 | 70.00p | 70.00p | 69.00p | 70.00p | 1961 |
| 20/03/2018 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 19/03/2018 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 16/03/2018 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 15/03/2018 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 14/03/2018 | 70.00p | 70.00p | 69.00p | 70.00p | 4011 |
| 13/03/2018 | 70.00p | 70.00p | 69.00p | 70.00p | 6439 |
| 12/03/2018 | 70.00p | 70.00p | 69.00p | 70.00p | 5544 |
| 09/03/2018 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 08/03/2018 | 70.00p | 70.00p | 69.00p | 70.00p | 3575 |
| 07/03/2018 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 06/03/2018 | 70.00p | 70.00p | 69.00p | 70.00p | 1921 |
| 05/03/2018 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 02/03/2018 | 70.00p | 70.00p | 69.00p | 70.00p | 3401 |
| 01/03/2018 | 70.00p | 70.50p | 70.00p | 70.00p | 1418 |
| 28/02/2018 | 70.00p | 70.00p | 69.00p | 70.00p | 5113 |
| 27/02/2018 | 70.00p | 70.00p | 69.00p | 70.00p | 4810 |
| 26/02/2018 | 70.00p | 70.00p | 69.00p | 70.00p | 5801 |
*Close Price adjusted for both dividends and splits