Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
Foresight VCT (FTV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/03/2025 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 06/03/2025 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 05/03/2025 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 04/03/2025 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 03/03/2025 | 73.50p | 73.50p | 72.00p | 73.50p | 1924 |
| 28/02/2025 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 27/02/2025 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 26/02/2025 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 25/02/2025 | 73.50p | 73.50p | 72.00p | 73.50p | 10457 |
| 24/02/2025 | 73.50p | 73.50p | 72.00p | 73.50p | 0 |
| 21/02/2025 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 20/02/2025 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 19/02/2025 | 73.50p | 74.00p | 73.50p | 73.50p | 8805 |
| 18/02/2025 | 73.50p | 75.00p | 73.50p | 73.50p | 41 |
| 17/02/2025 | 73.50p | 73.50p | 72.00p | 73.50p | 2772 |
| 14/02/2025 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 13/02/2025 | 73.50p | 75.00p | 73.50p | 73.50p | 7500 |
| 12/02/2025 | 73.50p | 75.00p | 73.50p | 73.50p | 5 |
| 11/02/2025 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 10/02/2025 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 07/02/2025 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 06/02/2025 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 05/02/2025 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 04/02/2025 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 03/02/2025 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 31/01/2025 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 30/01/2025 | 73.50p | 75.00p | 72.00p | 73.50p | 3 |
| 29/01/2025 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 28/01/2025 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 27/01/2025 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 24/01/2025 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 23/01/2025 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 22/01/2025 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 21/01/2025 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 20/01/2025 | 73.50p | 73.50p | 72.00p | 73.50p | 5286 |
| 17/01/2025 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 16/01/2025 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 15/01/2025 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 14/01/2025 | 73.50p | 73.50p | 72.00p | 73.50p | 6244 |
| 13/01/2025 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 10/01/2025 | 73.50p | 75.00p | 72.00p | 73.50p | 32772 |
| 09/01/2025 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 08/01/2025 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 07/01/2025 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 06/01/2025 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 03/01/2025 | 73.50p | 75.00p | 72.00p | 73.50p | 223 |
| 02/01/2025 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 31/12/2024 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 30/12/2024 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 27/12/2024 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 24/12/2024 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 23/12/2024 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 20/12/2024 | 73.50p | 73.59p | 73.50p | 73.50p | 599856 |
| 19/12/2024 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 18/12/2024 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 17/12/2024 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 16/12/2024 | 73.50p | 75.00p | 73.50p | 73.50p | 24 |
| 13/12/2024 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 12/12/2024 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 11/12/2024 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 10/12/2024 | 73.50p | 73.50p | 72.00p | 73.50p | 9641 |
| 09/12/2024 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 06/12/2024 | 73.50p | 73.50p | 72.00p | 73.50p | 5811 |
| 05/12/2024 | 73.50p | 74.00p | 73.50p | 73.50p | 4610 |
| 04/12/2024 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 03/12/2024 | 73.50p | 73.50p | 72.00p | 73.50p | 6440 |
| 02/12/2024 | 74.00p | 75.00p | 72.00p | 73.50p | 22367 |
| 29/11/2024 | 73.50p | 75.00p | 73.50p | 75.00p | 0 |
| 28/11/2024 | 73.50p | 73.50p | 72.00p | 73.50p | 6259 |
| 27/11/2024 | 73.50p | 75.50p | 73.50p | 75.50p | 20000 |
| 26/11/2024 | 73.50p | 75.00p | 73.50p | 75.00p | 12 |
| 25/11/2024 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 22/11/2024 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 21/11/2024 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 20/11/2024 | 73.50p | 73.50p | 72.00p | 73.50p | 0 |
| 19/11/2024 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 18/11/2024 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 15/11/2024 | 73.50p | 73.50p | 72.00p | 73.50p | 0 |
| 14/11/2024 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 13/11/2024 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 12/11/2024 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 11/11/2024 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 08/11/2024 | 73.50p | 73.50p | 72.00p | 73.50p | 0 |
| 07/11/2024 | 73.50p | 75.00p | 72.00p | 73.50p | 200 |
| 06/11/2024 | 73.50p | 73.50p | 70.50p | 70.50p | 18 |
| 05/11/2024 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 04/11/2024 | 73.50p | 73.50p | 72.00p | 73.50p | 6 |
| 01/11/2024 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 31/10/2024 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 30/10/2024 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 29/10/2024 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 28/10/2024 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 25/10/2024 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 24/10/2024 | 73.50p | 75.00p | 72.00p | 73.50p | 63 |
| 23/10/2024 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 22/10/2024 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 21/10/2024 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 18/10/2024 | 73.50p | 73.50p | 72.67p | 73.50p | 559965 |
| 17/10/2024 | 73.50p | 75.00p | 72.00p | 73.50p | 166 |
| 16/10/2024 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 15/10/2024 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 14/10/2024 | 73.50p | 75.00p | 73.50p | 73.50p | 243 |
| 11/10/2024 | 73.50p | 75.00p | 73.50p | 73.50p | 1 |
| 10/10/2024 | 73.50p | 73.50p | 70.00p | 73.50p | 5767 |
| 09/10/2024 | 73.50p | 75.00p | 73.50p | 73.50p | 100 |
| 08/10/2024 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 07/10/2024 | 73.50p | 75.00p | 73.00p | 73.50p | 68 |
| 04/10/2024 | 73.50p | 75.00p | 73.50p | 73.50p | 1500 |
| 03/10/2024 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 02/10/2024 | 73.50p | 73.50p | 72.00p | 73.50p | 3326 |
| 01/10/2024 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 30/09/2024 | 73.50p | 73.50p | 72.00p | 73.50p | 5544 |
| 27/09/2024 | 73.50p | 75.00p | 73.50p | 73.50p | 238 |
| 26/09/2024 | 73.50p | 73.50p | 72.00p | 73.50p | 3122 |
| 25/09/2024 | 72.50p | 75.00p | 72.50p | 73.50p | 1 |
| 24/09/2024 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 23/09/2024 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 20/09/2024 | 72.50p | 74.00p | 70.25p | 72.50p | 31508 |
| 19/09/2024 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 18/09/2024 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 17/09/2024 | 72.50p | 73.00p | 71.00p | 73.00p | 21498 |
| 16/09/2024 | 72.50p | 73.00p | 71.00p | 73.00p | 15895 |
| 13/09/2024 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 12/09/2024 | 72.50p | 74.00p | 72.50p | 72.50p | 20 |
| 11/09/2024 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 10/09/2024 | 72.50p | 73.00p | 71.00p | 73.00p | 25533 |
| 09/09/2024 | 72.50p | 73.00p | 71.00p | 73.00p | 30163 |
| 06/09/2024 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 05/09/2024 | 72.50p | 72.50p | 71.00p | 72.50p | 3529 |
| 04/09/2024 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 03/09/2024 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 02/09/2024 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 30/08/2024 | 72.50p | 73.00p | 71.00p | 72.50p | 3014 |
| 29/08/2024 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 28/08/2024 | 72.50p | 73.00p | 72.50p | 72.50p | 0 |
| 27/08/2024 | 72.50p | 73.00p | 71.00p | 73.00p | 3061 |
| 23/08/2024 | 72.50p | 73.00p | 72.50p | 72.50p | 0 |
| 22/08/2024 | 72.50p | 74.00p | 71.00p | 73.00p | 7137 |
| 21/08/2024 | 72.50p | 72.50p | 71.00p | 72.50p | 1225 |
| 20/08/2024 | 72.50p | 74.00p | 72.50p | 72.50p | 14484 |
| 19/08/2024 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 16/08/2024 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 15/08/2024 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 14/08/2024 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 13/08/2024 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 12/08/2024 | 72.50p | 74.00p | 72.50p | 72.50p | 6756 |
| 09/08/2024 | 72.50p | 73.00p | 72.50p | 72.50p | 0 |
| 08/08/2024 | 72.50p | 74.00p | 71.00p | 73.00p | 7006 |
| 07/08/2024 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 06/08/2024 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 05/08/2024 | 72.50p | 73.00p | 71.00p | 73.00p | 750 |
| 02/08/2024 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 01/08/2024 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 31/07/2024 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 30/07/2024 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 29/07/2024 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 26/07/2024 | 72.50p | 72.50p | 71.00p | 72.50p | 735 |
| 25/07/2024 | 72.50p | 73.00p | 72.50p | 72.50p | 189 |
| 24/07/2024 | 72.50p | 72.50p | 71.00p | 72.50p | 381 |
| 23/07/2024 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 22/07/2024 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 19/07/2024 | 72.50p | 74.00p | 71.00p | 72.50p | 220 |
| 18/07/2024 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 17/07/2024 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 16/07/2024 | 72.50p | 72.50p | 71.00p | 72.50p | 1298 |
| 15/07/2024 | 72.50p | 72.50p | 71.00p | 72.50p | 61 |
| 12/07/2024 | 72.50p | 72.50p | 71.00p | 72.50p | 17 |
| 11/07/2024 | 72.50p | 74.00p | 72.50p | 72.50p | 10000 |
| 10/07/2024 | 72.50p | 74.00p | 71.00p | 72.50p | 60 |
| 09/07/2024 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 08/07/2024 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 05/07/2024 | 72.50p | 72.50p | 71.00p | 72.50p | 37821 |
| 04/07/2024 | 72.50p | 74.00p | 71.00p | 72.50p | 257 |
| 03/07/2024 | 72.50p | 72.50p | 71.00p | 72.50p | 3167 |
| 02/07/2024 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 01/07/2024 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 28/06/2024 | 72.50p | 72.50p | 71.65p | 72.50p | 370969 |
| 27/06/2024 | 72.50p | 72.50p | 71.00p | 72.50p | 1866 |
| 26/06/2024 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 25/06/2024 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 24/06/2024 | 72.50p | 72.50p | 71.00p | 72.50p | 188 |
| 21/06/2024 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 20/06/2024 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 19/06/2024 | 72.50p | 72.50p | 70.50p | 72.50p | 56540 |
| 18/06/2024 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 17/06/2024 | 72.50p | 72.50p | 71.00p | 72.50p | 11934 |
| 14/06/2024 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 13/06/2024 | 72.50p | 74.00p | 71.00p | 72.50p | 12009 |
| 12/06/2024 | 82.50p | 84.00p | 81.00p | 82.50p | 25177 |
| 11/06/2024 | 82.50p | 84.00p | 82.50p | 82.50p | 393 |
| 10/06/2024 | 82.50p | 84.00p | 82.50p | 82.50p | 1190 |
| 07/06/2024 | 82.50p | 84.00p | 82.50p | 82.50p | 690 |
| 06/06/2024 | 82.00p | 84.00p | 82.00p | 84.00p | 2264 |
| 05/06/2024 | 82.00p | 83.50p | 82.00p | 82.00p | 232 |
| 04/06/2024 | 82.00p | 83.50p | 80.50p | 83.50p | 11514 |
| 03/06/2024 | 82.00p | 83.50p | 82.00p | 83.50p | 633 |
| 31/05/2024 | 81.50p | 83.50p | 80.50p | 82.00p | 15 |
| 30/05/2024 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 29/05/2024 | 79.00p | 80.50p | 77.50p | 79.00p | 1580 |
| 28/05/2024 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
*Close Price adjusted for both dividends and splits