Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
Foresight VCT (FTV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/08/2023 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 08/08/2023 | 74.00p | 75.00p | 74.00p | 74.00p | 0 |
| 07/08/2023 | 74.00p | 75.50p | 74.00p | 75.00p | 198 |
| 04/08/2023 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 03/08/2023 | 74.50p | 74.50p | 74.00p | 74.00p | 0 |
| 02/08/2023 | 78.50p | 80.00p | 78.50p | 78.50p | 1 |
| 01/08/2023 | 78.50p | 78.50p | 77.00p | 78.50p | 2625 |
| 31/07/2023 | 78.50p | 80.00p | 77.29p | 78.50p | 475 |
| 28/07/2023 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 27/07/2023 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 26/07/2023 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 25/07/2023 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 24/07/2023 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 21/07/2023 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 20/07/2023 | 78.50p | 80.00p | 77.00p | 78.50p | 304 |
| 19/07/2023 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 18/07/2023 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 17/07/2023 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 14/07/2023 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 13/07/2023 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 12/07/2023 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 11/07/2023 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 10/07/2023 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 07/07/2023 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 06/07/2023 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 05/07/2023 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 04/07/2023 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 03/07/2023 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 30/06/2023 | 78.50p | 80.00p | 77.29p | 78.50p | 676209 |
| 29/06/2023 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 28/06/2023 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 27/06/2023 | 78.50p | 80.00p | 78.50p | 78.50p | 133 |
| 26/06/2023 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 23/06/2023 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 22/06/2023 | 78.50p | 80.00p | 78.50p | 78.50p | 3 |
| 21/06/2023 | 78.50p | 78.50p | 77.00p | 78.50p | 12516 |
| 20/06/2023 | 78.50p | 78.50p | 77.00p | 78.50p | 138 |
| 19/06/2023 | 78.50p | 80.00p | 78.50p | 78.50p | 179 |
| 16/06/2023 | 78.50p | 78.50p | 77.00p | 78.50p | 5896 |
| 15/06/2023 | 78.50p | 78.50p | 77.00p | 78.50p | 5655 |
| 14/06/2023 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 13/06/2023 | 80.50p | 80.50p | 79.00p | 80.50p | 6415 |
| 12/06/2023 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 09/06/2023 | 80.50p | 80.50p | 79.00p | 80.50p | 57658 |
| 08/06/2023 | 80.50p | 82.00p | 79.00p | 80.50p | 3386 |
| 07/06/2023 | 80.50p | 82.00p | 80.50p | 80.50p | 850 |
| 06/06/2023 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 05/06/2023 | 80.50p | 80.50p | 79.00p | 80.50p | 3522 |
| 02/06/2023 | 80.50p | 82.00p | 80.50p | 80.50p | 1 |
| 01/06/2023 | 80.50p | 80.50p | 79.00p | 80.50p | 23930 |
| 31/05/2023 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 30/05/2023 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 26/05/2023 | 80.50p | 82.00p | 79.00p | 80.50p | 100 |
| 25/05/2023 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 24/05/2023 | 80.50p | 81.46p | 80.50p | 80.50p | 65634 |
| 23/05/2023 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 22/05/2023 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 19/05/2023 | 80.50p | 81.86p | 80.50p | 80.50p | 4330152 |
| 18/05/2023 | 80.50p | 82.00p | 79.00p | 80.50p | 44862 |
| 17/05/2023 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 16/05/2023 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 15/05/2023 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 12/05/2023 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 11/05/2023 | 80.50p | 80.50p | 79.00p | 80.50p | 695 |
| 10/05/2023 | 80.50p | 80.50p | 79.00p | 80.50p | 777 |
| 09/05/2023 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 05/05/2023 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 04/05/2023 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 03/05/2023 | 80.50p | 82.00p | 80.50p | 80.50p | 4 |
| 02/05/2023 | 78.50p | 80.50p | 78.50p | 80.50p | 0 |
| 28/04/2023 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 27/04/2023 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 26/04/2023 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 25/04/2023 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 24/04/2023 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 21/04/2023 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 20/04/2023 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 19/04/2023 | 78.50p | 80.00p | 77.00p | 78.50p | 78 |
| 18/04/2023 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 17/04/2023 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 14/04/2023 | 78.50p | 78.50p | 73.00p | 78.50p | 5544 |
| 13/04/2023 | 78.50p | 80.00p | 78.50p | 78.50p | 10 |
| 12/04/2023 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 11/04/2023 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 06/04/2023 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 05/04/2023 | 75.50p | 78.50p | 75.50p | 78.50p | 3589 |
| 04/04/2023 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 03/04/2023 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 31/03/2023 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 30/03/2023 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 29/03/2023 | 75.50p | 77.00p | 75.50p | 75.50p | 84 |
| 28/03/2023 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 27/03/2023 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 24/03/2023 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 23/03/2023 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 22/03/2023 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 21/03/2023 | 75.50p | 77.00p | 75.50p | 75.50p | 71 |
| 20/03/2023 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 17/03/2023 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 16/03/2023 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 15/03/2023 | 75.50p | 77.00p | 74.00p | 75.50p | 375 |
| 14/03/2023 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 13/03/2023 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 10/03/2023 | 75.50p | 75.50p | 71.00p | 75.50p | 1603 |
| 09/03/2023 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 08/03/2023 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 07/03/2023 | 75.50p | 77.00p | 74.00p | 75.50p | 2 |
| 06/03/2023 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 03/03/2023 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 02/03/2023 | 75.50p | 75.50p | 71.00p | 75.50p | 6825 |
| 01/03/2023 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 28/02/2023 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 27/02/2023 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 24/02/2023 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 23/02/2023 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 22/02/2023 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 21/02/2023 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 20/02/2023 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 17/02/2023 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 16/02/2023 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 15/02/2023 | 75.50p | 77.00p | 75.50p | 75.50p | 116 |
| 14/02/2023 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 13/02/2023 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 10/02/2023 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 09/02/2023 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 08/02/2023 | 75.50p | 75.50p | 71.00p | 75.50p | 1915 |
| 07/02/2023 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 06/02/2023 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 03/02/2023 | 75.50p | 75.50p | 71.00p | 75.50p | 1200 |
| 02/02/2023 | 75.50p | 75.50p | 71.00p | 75.50p | 4992 |
| 01/02/2023 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 31/01/2023 | 75.50p | 75.50p | 71.00p | 75.50p | 8384 |
| 30/01/2023 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 27/01/2023 | 75.50p | 75.50p | 71.00p | 75.50p | 1705 |
| 26/01/2023 | 75.50p | 75.50p | 71.00p | 75.50p | 1520 |
| 25/01/2023 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 24/01/2023 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 23/01/2023 | 76.50p | 77.00p | 71.00p | 75.50p | 7404 |
| 20/01/2023 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 19/01/2023 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 18/01/2023 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 17/01/2023 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 16/01/2023 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 13/01/2023 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 12/01/2023 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 11/01/2023 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 10/01/2023 | 76.50p | 76.63p | 76.50p | 76.50p | 5329 |
| 09/01/2023 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 06/01/2023 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 05/01/2023 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 04/01/2023 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 03/01/2023 | 76.50p | 78.00p | 75.00p | 76.50p | 7 |
| 30/12/2022 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 29/12/2022 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 28/12/2022 | 76.50p | 77.13p | 76.50p | 76.50p | 3277888 |
| 23/12/2022 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 22/12/2022 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 21/12/2022 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 20/12/2022 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 19/12/2022 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 16/12/2022 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 15/12/2022 | 75.50p | 76.50p | 74.00p | 76.50p | 900 |
| 14/12/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 13/12/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 12/12/2022 | 75.50p | 75.50p | 74.00p | 75.50p | 5856 |
| 09/12/2022 | 75.50p | 75.50p | 74.00p | 75.50p | 9937 |
| 08/12/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 07/12/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 06/12/2022 | 75.50p | 77.00p | 75.50p | 75.50p | 7748 |
| 05/12/2022 | 75.50p | 77.00p | 75.50p | 75.50p | 14725 |
| 02/12/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 01/12/2022 | 75.50p | 77.00p | 74.00p | 75.50p | 7 |
| 30/11/2022 | 75.50p | 75.50p | 72.00p | 75.50p | 6957 |
| 29/11/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 28/11/2022 | 75.50p | 75.50p | 72.00p | 75.50p | 16269 |
| 25/11/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 24/11/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 23/11/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 22/11/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 21/11/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 18/11/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 17/11/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 16/11/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 15/11/2022 | 75.50p | 75.50p | 72.00p | 75.50p | 2675 |
| 14/11/2022 | 75.50p | 75.50p | 72.00p | 75.50p | 6410 |
| 11/11/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 10/11/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 09/11/2022 | 76.00p | 76.00p | 70.00p | 75.50p | 25235 |
| 08/11/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 07/11/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 04/11/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 03/11/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 02/11/2022 | 76.00p | 76.00p | 74.50p | 76.00p | 2 |
| 01/11/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 31/10/2022 | 76.00p | 76.00p | 74.50p | 76.00p | 1000 |
| 28/10/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 27/10/2022 | 76.00p | 77.50p | 74.50p | 76.00p | 40 |
| 26/10/2022 | 76.00p | 77.50p | 76.00p | 76.00p | 7056 |
| 25/10/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 24/10/2022 | 76.00p | 76.00p | 74.00p | 76.00p | 980 |
*Close Price adjusted for both dividends and splits