Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
Foresight VCT (FTV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/05/2017 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 11/05/2017 | 70.50p | 70.50p | 70.50p | 70.50p | 14096 |
| 10/05/2017 | 70.50p | 70.50p | 69.00p | 70.50p | 10866 |
| 09/05/2017 | 70.50p | 70.50p | 69.00p | 70.50p | 9049 |
| 08/05/2017 | 70.50p | 70.50p | 69.00p | 70.50p | 12865 |
| 05/05/2017 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 04/05/2017 | 70.50p | 70.50p | 69.00p | 70.50p | 21988 |
| 03/05/2017 | 70.50p | 70.50p | 69.50p | 70.50p | 1058 |
| 02/05/2017 | 70.50p | 70.50p | 69.00p | 70.50p | 12357 |
| 28/04/2017 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 27/04/2017 | 70.50p | 70.50p | 69.00p | 70.50p | 10075 |
| 26/04/2017 | 70.50p | 70.50p | 69.00p | 70.50p | 24354 |
| 25/04/2017 | 70.50p | 70.50p | 69.50p | 70.50p | 12301 |
| 24/04/2017 | 69.50p | 69.50p | 68.00p | 69.50p | 16034 |
| 21/04/2017 | 69.50p | 69.50p | 68.00p | 69.50p | 5000 |
| 20/04/2017 | 69.50p | 69.50p | 68.00p | 69.50p | 4682 |
| 19/04/2017 | 69.50p | 69.50p | 68.00p | 69.50p | 22637 |
| 18/04/2017 | 69.50p | 69.50p | 68.00p | 69.50p | 16032 |
| 13/04/2017 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 12/04/2017 | 69.50p | 69.50p | 68.00p | 69.50p | 3008 |
| 11/04/2017 | 69.50p | 69.50p | 68.00p | 69.50p | 1144 |
| 10/04/2017 | 69.50p | 69.50p | 68.00p | 69.50p | 8994 |
| 07/04/2017 | 69.50p | 69.50p | 67.50p | 69.50p | 28243 |
| 06/04/2017 | 69.50p | 69.50p | 67.00p | 69.50p | 54235 |
| 05/04/2017 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 04/04/2017 | 69.50p | 70.74p | 69.50p | 69.50p | 2433 |
| 03/04/2017 | 69.50p | 70.74p | 68.00p | 69.50p | 10403 |
| 31/03/2017 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 30/03/2017 | 69.00p | 70.24p | 68.00p | 69.50p | 4945 |
| 29/03/2017 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 28/03/2017 | 69.00p | 69.00p | 67.50p | 69.00p | 4101 |
| 27/03/2017 | 69.00p | 69.00p | 67.00p | 69.00p | 32001 |
| 24/03/2017 | 69.00p | 69.00p | 67.50p | 69.00p | 6000 |
| 23/03/2017 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 22/03/2017 | 69.00p | 69.00p | 67.50p | 69.00p | 11444 |
| 21/03/2017 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 20/03/2017 | 69.00p | 69.95p | 67.50p | 69.00p | 12917 |
| 17/03/2017 | 69.00p | 69.00p | 67.00p | 69.00p | 17674 |
| 16/03/2017 | 69.00p | 69.00p | 67.50p | 69.00p | 12178 |
| 15/03/2017 | 74.00p | 74.95p | 72.50p | 74.00p | 15865 |
| 14/03/2017 | 74.50p | 74.95p | 72.00p | 74.00p | 38222 |
| 13/03/2017 | 74.50p | 75.15p | 73.00p | 74.50p | 10500 |
| 10/03/2017 | 74.50p | 75.15p | 73.00p | 74.50p | 15107 |
| 09/03/2017 | 74.50p | 74.50p | 73.00p | 74.50p | 9353 |
| 08/03/2017 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 07/03/2017 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 06/03/2017 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 03/03/2017 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 02/03/2017 | 74.50p | 75.15p | 73.00p | 74.50p | 4606 |
| 01/03/2017 | 74.50p | 74.50p | 73.00p | 74.50p | 3000 |
| 28/02/2017 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 27/02/2017 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 24/02/2017 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 23/02/2017 | 74.50p | 74.50p | 72.00p | 74.50p | 27720 |
| 22/02/2017 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 21/02/2017 | 74.50p | 74.50p | 73.00p | 74.50p | 13977 |
| 20/02/2017 | 74.50p | 74.50p | 73.00p | 74.50p | 8870 |
| 17/02/2017 | 74.50p | 74.50p | 72.50p | 74.50p | 13407 |
| 16/02/2017 | 74.50p | 75.15p | 72.50p | 74.50p | 23932 |
| 15/02/2017 | 74.50p | 75.15p | 73.00p | 74.50p | 6732 |
| 14/02/2017 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 13/02/2017 | 74.50p | 74.50p | 73.00p | 74.50p | 1703 |
| 10/02/2017 | 74.50p | 74.50p | 73.00p | 74.50p | 4000 |
| 09/02/2017 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 08/02/2017 | 75.00p | 75.65p | 72.50p | 74.50p | 67854 |
| 07/02/2017 | 75.00p | 75.00p | 75.00p | 75.00p | 3000 |
| 06/02/2017 | 75.00p | 75.00p | 73.50p | 75.00p | 2555 |
| 03/02/2017 | 75.00p | 75.65p | 73.50p | 75.00p | 3800 |
| 02/02/2017 | 75.00p | 75.00p | 73.00p | 75.00p | 15922 |
| 01/02/2017 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 31/01/2017 | 75.00p | 75.00p | 73.50p | 75.00p | 2108 |
| 30/01/2017 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 27/01/2017 | 75.00p | 75.00p | 73.50p | 75.00p | 10464 |
| 26/01/2017 | 75.00p | 75.65p | 75.00p | 75.00p | 5000 |
| 25/01/2017 | 75.00p | 75.00p | 73.50p | 75.00p | 5433 |
| 24/01/2017 | 75.00p | 75.00p | 73.50p | 75.00p | 5738 |
| 23/01/2017 | 75.00p | 75.00p | 73.50p | 75.00p | 6236 |
| 20/01/2017 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 19/01/2017 | 75.00p | 75.00p | 73.50p | 75.00p | 10000 |
| 18/01/2017 | 75.00p | 75.00p | 73.50p | 75.00p | 9139 |
| 17/01/2017 | 75.00p | 75.00p | 73.50p | 75.00p | 9660 |
| 16/01/2017 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 13/01/2017 | 75.00p | 75.00p | 73.50p | 75.00p | 8475 |
| 12/01/2017 | 75.00p | 75.00p | 73.50p | 75.00p | 2000 |
| 11/01/2017 | 75.00p | 75.00p | 73.50p | 75.00p | 9155 |
| 10/01/2017 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 09/01/2017 | 75.00p | 75.00p | 73.50p | 75.00p | 2000 |
| 06/01/2017 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 05/01/2017 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 04/01/2017 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 03/01/2017 | 75.00p | 75.00p | 73.50p | 75.00p | 1000 |
| 30/12/2016 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 29/12/2016 | 75.00p | 75.65p | 73.50p | 75.00p | 12866 |
| 28/12/2016 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 23/12/2016 | 75.00p | 75.00p | 74.00p | 75.00p | 12779 |
| 22/12/2016 | 75.00p | 75.00p | 73.50p | 75.00p | 7181 |
| 21/12/2016 | 75.00p | 75.65p | 73.50p | 75.00p | 3985 |
| 20/12/2016 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 19/12/2016 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 16/12/2016 | 75.00p | 75.00p | 73.50p | 75.00p | 6295 |
| 15/12/2016 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 14/12/2016 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 13/12/2016 | 75.00p | 75.00p | 73.50p | 75.00p | 2288 |
| 12/12/2016 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 09/12/2016 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 08/12/2016 | 74.50p | 75.00p | 74.50p | 75.00p | 0 |
| 07/12/2016 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 06/12/2016 | 74.50p | 74.50p | 73.00p | 74.50p | 6204 |
| 05/12/2016 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 02/12/2016 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 01/12/2016 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 30/11/2016 | 74.50p | 75.15p | 74.50p | 74.50p | 1500 |
| 29/11/2016 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 28/11/2016 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 25/11/2016 | 74.50p | 74.50p | 73.00p | 74.50p | 4119 |
| 24/11/2016 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 23/11/2016 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 22/11/2016 | 74.50p | 74.50p | 73.00p | 74.50p | 104 |
| 21/11/2016 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 18/11/2016 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 17/11/2016 | 74.50p | 74.50p | 73.00p | 74.50p | 19512 |
| 16/11/2016 | 74.50p | 74.50p | 73.00p | 74.50p | 20790 |
| 15/11/2016 | 74.50p | 75.15p | 74.50p | 74.50p | 4011 |
| 14/11/2016 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 11/11/2016 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 10/11/2016 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 09/11/2016 | 74.50p | 74.50p | 73.00p | 74.50p | 5526 |
| 08/11/2016 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 07/11/2016 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 04/11/2016 | 74.50p | 74.50p | 73.00p | 74.50p | 1942 |
| 03/11/2016 | 74.50p | 74.50p | 73.00p | 74.50p | 6930 |
| 02/11/2016 | 74.50p | 75.15p | 74.50p | 74.50p | 3000 |
| 01/11/2016 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 31/10/2016 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 28/10/2016 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 27/10/2016 | 74.50p | 74.50p | 73.00p | 74.50p | 5544 |
| 26/10/2016 | 74.50p | 74.50p | 73.00p | 74.50p | 2772 |
| 25/10/2016 | 74.50p | 74.50p | 73.00p | 74.50p | 3065 |
| 24/10/2016 | 74.50p | 74.50p | 73.00p | 74.50p | 3122 |
| 21/10/2016 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 20/10/2016 | 74.50p | 74.50p | 73.00p | 74.50p | 15311 |
| 19/10/2016 | 74.50p | 74.50p | 73.00p | 74.50p | 2226 |
| 18/10/2016 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 17/10/2016 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 14/10/2016 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 13/10/2016 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 12/10/2016 | 74.50p | 74.50p | 73.00p | 74.50p | 2772 |
| 11/10/2016 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 10/10/2016 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 07/10/2016 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 06/10/2016 | 74.50p | 74.50p | 73.00p | 74.50p | 2566 |
| 05/10/2016 | 74.50p | 74.50p | 73.00p | 74.50p | 6147 |
| 04/10/2016 | 74.50p | 74.50p | 72.00p | 74.50p | 70024 |
| 03/10/2016 | 74.50p | 74.50p | 73.00p | 74.50p | 12407 |
| 30/09/2016 | 74.50p | 74.50p | 74.25p | 74.50p | 47275 |
| 29/09/2016 | 74.50p | 74.50p | 73.00p | 74.50p | 5544 |
| 28/09/2016 | 74.50p | 74.50p | 73.00p | 74.50p | 2716 |
| 27/09/2016 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 26/09/2016 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 23/09/2016 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 22/09/2016 | 73.50p | 74.50p | 73.50p | 74.50p | 1225 |
| 21/09/2016 | 73.50p | 74.35p | 73.50p | 73.50p | 19979 |
| 20/09/2016 | 73.50p | 73.50p | 72.00p | 73.50p | 10520 |
| 19/09/2016 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 16/09/2016 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 15/09/2016 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 14/09/2016 | 73.50p | 73.50p | 72.00p | 73.50p | 29699 |
| 13/09/2016 | 73.50p | 73.50p | 72.00p | 73.50p | 15328 |
| 12/09/2016 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 09/09/2016 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 08/09/2016 | 73.50p | 73.50p | 72.00p | 73.50p | 216 |
| 07/09/2016 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 06/09/2016 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 05/09/2016 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 02/09/2016 | 73.50p | 73.50p | 72.00p | 73.50p | 628 |
| 01/09/2016 | 73.50p | 73.50p | 72.00p | 73.50p | 49 |
| 31/08/2016 | 72.50p | 73.50p | 72.50p | 72.50p | 0 |
| 30/08/2016 | 72.50p | 72.50p | 71.00p | 72.50p | 7629 |
| 26/08/2016 | 72.50p | 72.50p | 71.00p | 72.50p | 7946 |
| 25/08/2016 | 72.50p | 72.50p | 71.00p | 72.50p | 2363 |
| 24/08/2016 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 23/08/2016 | 72.50p | 72.50p | 71.00p | 72.50p | 1561 |
| 22/08/2016 | 72.50p | 73.49p | 71.00p | 72.50p | 9003 |
| 19/08/2016 | 72.50p | 72.50p | 70.00p | 72.50p | 28097 |
| 18/08/2016 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 17/08/2016 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 16/08/2016 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 15/08/2016 | 72.50p | 73.70p | 71.00p | 72.50p | 17512 |
| 12/08/2016 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 11/08/2016 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 10/08/2016 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 09/08/2016 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 08/08/2016 | 72.50p | 72.50p | 71.00p | 72.50p | 5835 |
| 05/08/2016 | 72.50p | 72.50p | 71.00p | 72.50p | 7550 |
| 04/08/2016 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 03/08/2016 | 72.50p | 72.50p | 71.00p | 72.50p | 3555 |
| 02/08/2016 | 72.50p | 72.50p | 70.00p | 72.50p | 3808 |
| 01/08/2016 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 29/07/2016 | 72.50p | 73.00p | 72.50p | 72.50p | 3416 |
| 28/07/2016 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
*Close Price adjusted for both dividends and splits