Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
Foresight VCT (FTV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/10/2015 | 83.50p | 83.50p | 83.50p | 83.50p | 0 |
| 09/10/2015 | 83.50p | 83.50p | 83.50p | 83.50p | 0 |
| 08/10/2015 | 84.00p | 84.00p | 81.50p | 83.50p | 53653 |
| 07/10/2015 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 06/10/2015 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 05/10/2015 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 02/10/2015 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 01/10/2015 | 84.00p | 84.00p | 82.00p | 84.00p | 2942 |
| 30/09/2015 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 29/09/2015 | 84.00p | 84.00p | 82.00p | 84.00p | 7533 |
| 28/09/2015 | 85.00p | 85.50p | 84.00p | 84.00p | 0 |
| 25/09/2015 | 84.00p | 84.00p | 82.00p | 84.00p | 2058 |
| 24/09/2015 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 23/09/2015 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 22/09/2015 | 84.00p | 84.00p | 82.00p | 84.00p | 4311 |
| 21/09/2015 | 85.00p | 85.00p | 82.00p | 84.00p | 7049 |
| 18/09/2015 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 17/09/2015 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 16/09/2015 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 15/09/2015 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 14/09/2015 | 85.00p | 85.00p | 83.00p | 85.00p | 720 |
| 11/09/2015 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 10/09/2015 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 09/09/2015 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 08/09/2015 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 07/09/2015 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 04/09/2015 | 85.00p | 85.00p | 83.00p | 85.00p | 2000 |
| 03/09/2015 | 85.00p | 85.00p | 83.00p | 85.00p | 4649 |
| 02/09/2015 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 01/09/2015 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 28/08/2015 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 27/08/2015 | 85.00p | 85.00p | 83.00p | 85.00p | 6512 |
| 26/08/2015 | 85.00p | 85.00p | 83.00p | 85.00p | 4469 |
| 25/08/2015 | 85.00p | 85.00p | 83.00p | 85.00p | 13915 |
| 24/08/2015 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 21/08/2015 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 20/08/2015 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 19/08/2015 | 85.00p | 85.00p | 85.00p | 85.00p | 2984 |
| 18/08/2015 | 85.00p | 85.00p | 83.00p | 85.00p | 16139 |
| 17/08/2015 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 14/08/2015 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 13/08/2015 | 85.00p | 89.00p | 85.00p | 85.00p | 2990 |
| 12/08/2015 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 11/08/2015 | 85.00p | 85.00p | 83.00p | 85.00p | 5761 |
| 10/08/2015 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 07/08/2015 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 06/08/2015 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 05/08/2015 | 85.00p | 85.00p | 83.00p | 85.00p | 4117 |
| 04/08/2015 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 03/08/2015 | 85.00p | 85.00p | 83.00p | 85.00p | 18040 |
| 31/07/2015 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 30/07/2015 | 85.00p | 85.00p | 83.00p | 85.00p | 953 |
| 29/07/2015 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 28/07/2015 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 27/07/2015 | 85.00p | 85.00p | 83.00p | 85.00p | 79 |
| 24/07/2015 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 23/07/2015 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 22/07/2015 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 21/07/2015 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 20/07/2015 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 17/07/2015 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 16/07/2015 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 15/07/2015 | 85.00p | 85.00p | 83.00p | 85.00p | 10336 |
| 14/07/2015 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 13/07/2015 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 10/07/2015 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 09/07/2015 | 85.00p | 85.00p | 83.00p | 85.00p | 14811 |
| 08/07/2015 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 07/07/2015 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 06/07/2015 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 03/07/2015 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 02/07/2015 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 01/07/2015 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 30/06/2015 | 85.00p | 85.00p | 84.00p | 85.00p | 15541 |
| 29/06/2015 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 26/06/2015 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 25/06/2015 | 85.00p | 86.70p | 83.00p | 85.00p | 9024 |
| 24/06/2015 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 23/06/2015 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 22/06/2015 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 19/06/2015 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 18/06/2015 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 17/06/2015 | 85.00p | 85.00p | 83.00p | 85.00p | 2519 |
| 16/06/2015 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 15/06/2015 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 12/06/2015 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 11/06/2015 | 85.00p | 85.00p | 83.00p | 85.00p | 2772 |
| 10/06/2015 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 09/06/2015 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 08/06/2015 | 85.00p | 85.00p | 83.00p | 85.00p | 13163 |
| 05/06/2015 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 04/06/2015 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 03/06/2015 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 02/06/2015 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 01/06/2015 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 29/05/2015 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 28/05/2015 | 85.00p | 85.00p | 83.00p | 85.00p | 5413 |
| 27/05/2015 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 26/05/2015 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 22/05/2015 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 21/05/2015 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 20/05/2015 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 19/05/2015 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 18/05/2015 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 15/05/2015 | 85.00p | 85.00p | 83.00p | 85.00p | 13863 |
| 14/05/2015 | 85.00p | 85.00p | 83.00p | 85.00p | 34299 |
| 13/05/2015 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 12/05/2015 | 85.00p | 85.00p | 83.00p | 85.00p | 1585 |
| 11/05/2015 | 85.00p | 85.00p | 83.50p | 85.00p | 2432 |
| 08/05/2015 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 07/05/2015 | 85.00p | 85.00p | 83.00p | 85.00p | 23860 |
| 06/05/2015 | 85.00p | 85.00p | 83.00p | 85.00p | 1644 |
| 05/05/2015 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 01/05/2015 | 85.00p | 85.00p | 83.00p | 85.00p | 9991 |
| 30/04/2015 | 85.00p | 85.00p | 83.00p | 85.00p | 10100 |
| 29/04/2015 | 85.00p | 85.00p | 83.00p | 85.00p | 7777 |
| 28/04/2015 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 27/04/2015 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 24/04/2015 | 85.00p | 86.00p | 85.00p | 85.00p | 1777 |
| 23/04/2015 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 22/04/2015 | 85.00p | 86.00p | 85.00p | 85.00p | 5773 |
| 21/04/2015 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 20/04/2015 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 17/04/2015 | 85.00p | 85.00p | 83.00p | 85.00p | 2772 |
| 16/04/2015 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 15/04/2015 | 85.00p | 85.00p | 83.00p | 85.00p | 2525 |
| 14/04/2015 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 13/04/2015 | 85.00p | 85.00p | 83.00p | 85.00p | 1962 |
| 10/04/2015 | 85.00p | 85.00p | 82.50p | 85.00p | 22177 |
| 09/04/2015 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 08/04/2015 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 07/04/2015 | 85.00p | 85.00p | 83.00p | 85.00p | 9834 |
| 02/04/2015 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 01/04/2015 | 85.00p | 85.00p | 83.00p | 85.00p | 1000 |
| 31/03/2015 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 30/03/2015 | 85.00p | 85.00p | 83.00p | 85.00p | 553 |
| 27/03/2015 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 26/03/2015 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 25/03/2015 | 85.00p | 85.00p | 83.00p | 85.00p | 3893 |
| 24/03/2015 | 85.00p | 85.00p | 83.00p | 85.00p | 7500 |
| 23/03/2015 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 20/03/2015 | 85.00p | 85.00p | 83.00p | 85.00p | 10102 |
| 19/03/2015 | 85.00p | 85.00p | 83.00p | 85.00p | 2772 |
| 18/03/2015 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 17/03/2015 | 85.00p | 86.00p | 85.00p | 85.00p | 2953 |
| 16/03/2015 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 13/03/2015 | 85.00p | 86.00p | 85.00p | 85.00p | 563 |
| 12/03/2015 | 85.00p | 85.00p | 83.00p | 85.00p | 25690 |
| 11/03/2015 | 85.00p | 85.00p | 83.00p | 85.00p | 1918 |
| 10/03/2015 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 09/03/2015 | 85.00p | 86.00p | 83.00p | 85.00p | 2930 |
| 06/03/2015 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 05/03/2015 | 85.00p | 85.00p | 83.00p | 85.00p | 5544 |
| 04/03/2015 | 85.00p | 85.00p | 83.00p | 85.00p | 3814 |
| 03/03/2015 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 02/03/2015 | 81.50p | 85.00p | 81.50p | 85.00p | 1373 |
| 27/02/2015 | 81.50p | 81.50p | 79.50p | 81.50p | 712 |
| 26/02/2015 | 81.50p | 87.00p | 81.50p | 81.50p | 0 |
| 25/02/2015 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 24/02/2015 | 87.00p | 89.00p | 87.00p | 87.00p | 553 |
| 23/02/2015 | 87.00p | 89.00p | 87.00p | 87.00p | 6000 |
| 20/02/2015 | 87.00p | 87.00p | 85.50p | 87.00p | 0 |
| 19/02/2015 | 87.00p | 89.00p | 87.00p | 87.00p | 3000 |
| 18/02/2015 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 17/02/2015 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 16/02/2015 | 87.00p | 87.00p | 85.00p | 87.00p | 2112 |
| 13/02/2015 | 87.00p | 89.00p | 87.00p | 87.00p | 2000 |
| 12/02/2015 | 87.00p | 89.00p | 85.00p | 87.00p | 11990 |
| 11/02/2015 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 10/02/2015 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 09/02/2015 | 87.00p | 89.00p | 85.00p | 87.00p | 8477 |
| 06/02/2015 | 87.00p | 89.00p | 87.00p | 87.00p | 1000 |
| 05/02/2015 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 04/02/2015 | 87.00p | 87.00p | 85.00p | 87.00p | 12261 |
| 03/02/2015 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 02/02/2015 | 87.00p | 87.00p | 85.00p | 87.00p | 1268 |
| 30/01/2015 | 87.00p | 87.00p | 85.00p | 87.00p | 5003 |
| 29/01/2015 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 28/01/2015 | 87.00p | 87.00p | 85.00p | 87.00p | 11088 |
| 27/01/2015 | 87.00p | 89.00p | 87.00p | 87.00p | 2440 |
| 26/01/2015 | 87.00p | 89.00p | 87.00p | 87.00p | 2500 |
| 23/01/2015 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 22/01/2015 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 21/01/2015 | 87.00p | 87.00p | 85.00p | 87.00p | 0 |
| 20/01/2015 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 19/01/2015 | 87.00p | 87.00p | 85.06p | 87.00p | 2772 |
| 16/01/2015 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 15/01/2015 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 14/01/2015 | 87.00p | 87.00p | 85.13p | 87.00p | 1638 |
| 13/01/2015 | 87.00p | 87.00p | 85.13p | 87.00p | 3005 |
| 12/01/2015 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 09/01/2015 | 87.00p | 87.00p | 85.25p | 87.00p | 1907 |
| 08/01/2015 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 07/01/2015 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 06/01/2015 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 05/01/2015 | 86.50p | 88.38p | 84.63p | 87.00p | 13772 |
| 02/01/2015 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 31/12/2014 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 30/12/2014 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 29/12/2014 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
*Close Price adjusted for both dividends and splits