Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
EJF Investments Ltd NPV (EJFI) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/12/2025 | 123.50p | 124.63p | 119.00p | 123.50p | 6850 |
| 22/12/2025 | 123.50p | 124.70p | 122.00p | 122.00p | 18759 |
| 19/12/2025 | 123.50p | 126.00p | 122.00p | 123.50p | 8653 |
| 18/12/2025 | 123.50p | 125.00p | 122.00p | 125.00p | 86 |
| 17/12/2025 | 123.50p | 124.60p | 123.50p | 123.50p | 1946 |
| 16/12/2025 | 123.50p | 124.00p | 123.50p | 123.50p | 5 |
| 15/12/2025 | 123.50p | 124.60p | 120.00p | 122.00p | 8063 |
| 12/12/2025 | 123.50p | 124.37p | 122.00p | 123.50p | 20324 |
| 11/12/2025 | 123.50p | 124.37p | 123.50p | 123.50p | 5212 |
| 10/12/2025 | 123.50p | 125.00p | 122.00p | 123.50p | 1951 |
| 09/12/2025 | 123.50p | 124.37p | 123.50p | 123.50p | 1599 |
| 08/12/2025 | 123.50p | 123.50p | 122.00p | 123.50p | 15327 |
| 05/12/2025 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 04/12/2025 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 03/12/2025 | 123.50p | 124.40p | 122.00p | 123.50p | 27896 |
| 02/12/2025 | 123.50p | 124.37p | 123.50p | 123.50p | 17077 |
| 01/12/2025 | 123.50p | 124.37p | 122.00p | 123.50p | 4503 |
| 28/11/2025 | 123.50p | 125.00p | 122.00p | 123.50p | 6094 |
| 27/11/2025 | 123.50p | 125.00p | 121.00p | 125.00p | 1679 |
| 26/11/2025 | 123.50p | 123.50p | 123.50p | 123.50p | 3239 |
| 25/11/2025 | 123.50p | 125.00p | 122.00p | 123.50p | 6 |
| 24/11/2025 | 123.50p | 125.00p | 122.00p | 123.50p | 16006 |
| 21/11/2025 | 124.00p | 124.00p | 122.00p | 124.00p | 16140 |
| 20/11/2025 | 124.00p | 124.00p | 123.00p | 124.00p | 11446 |
| 19/11/2025 | 124.00p | 124.00p | 123.00p | 124.00p | 2393 |
| 18/11/2025 | 124.00p | 124.00p | 122.00p | 124.00p | 9046 |
| 17/11/2025 | 124.00p | 124.00p | 123.00p | 124.00p | 13441 |
| 14/11/2025 | 124.00p | 124.00p | 124.00p | 124.00p | 3000 |
| 13/11/2025 | 124.00p | 124.00p | 124.00p | 124.00p | 0 |
| 12/11/2025 | 124.00p | 124.00p | 124.00p | 124.00p | 10022 |
| 11/11/2025 | 124.00p | 124.00p | 124.00p | 124.00p | 0 |
| 10/11/2025 | 124.00p | 124.24p | 124.00p | 124.00p | 4846 |
| 07/11/2025 | 124.00p | 124.30p | 124.00p | 124.00p | 2717 |
| 06/11/2025 | 124.00p | 124.35p | 123.00p | 124.00p | 29409 |
| 05/11/2025 | 124.00p | 124.00p | 122.00p | 124.00p | 2 |
| 04/11/2025 | 124.00p | 124.35p | 123.00p | 124.00p | 13518 |
| 03/11/2025 | 124.00p | 125.00p | 123.02p | 124.00p | 17901 |
| 31/10/2025 | 125.00p | 125.00p | 123.00p | 124.00p | 3382 |
| 30/10/2025 | 125.00p | 127.00p | 124.30p | 125.00p | 8909 |
| 29/10/2025 | 125.00p | 125.40p | 125.00p | 125.00p | 31791 |
| 28/10/2025 | 124.50p | 126.00p | 124.00p | 124.00p | 85428 |
| 27/10/2025 | 124.50p | 125.25p | 122.00p | 122.00p | 20500 |
| 24/10/2025 | 124.50p | 125.00p | 124.50p | 124.50p | 19694 |
| 23/10/2025 | 124.50p | 125.00p | 123.48p | 124.50p | 5935 |
| 22/10/2025 | 124.50p | 125.50p | 123.55p | 124.50p | 14096 |
| 21/10/2025 | 124.50p | 143.40p | 123.00p | 124.50p | 3063333 |
| 20/10/2025 | 124.50p | 124.50p | 123.48p | 124.50p | 21137 |
| 17/10/2025 | 124.50p | 125.93p | 123.48p | 124.50p | 35255 |
| 16/10/2025 | 124.50p | 126.00p | 124.50p | 126.00p | 1 |
| 15/10/2025 | 124.50p | 129.00p | 124.50p | 124.50p | 402 |
| 14/10/2025 | 124.50p | 125.50p | 124.50p | 124.50p | 438 |
| 13/10/2025 | 124.00p | 126.00p | 123.00p | 124.50p | 16180 |
| 10/10/2025 | 124.00p | 126.00p | 122.00p | 124.00p | 17285 |
| 09/10/2025 | 124.00p | 126.00p | 124.00p | 124.00p | 18487 |
| 08/10/2025 | 124.00p | 125.52p | 117.00p | 124.00p | 3850 |
| 07/10/2025 | 124.00p | 125.52p | 120.00p | 124.00p | 7505 |
| 06/10/2025 | 124.00p | 124.00p | 124.00p | 124.00p | 0 |
| 03/10/2025 | 123.00p | 126.00p | 120.10p | 124.00p | 828416 |
| 02/10/2025 | 123.00p | 124.64p | 123.00p | 123.50p | 7196 |
| 01/10/2025 | 123.00p | 124.64p | 123.00p | 123.50p | 4501 |
| 30/09/2025 | 124.00p | 124.00p | 120.00p | 124.00p | 1000000 |
| 29/09/2025 | 124.00p | 125.56p | 124.00p | 124.00p | 3982 |
| 26/09/2025 | 124.00p | 125.56p | 123.51p | 124.00p | 18180 |
| 25/09/2025 | 124.00p | 129.00p | 123.51p | 124.00p | 32553 |
| 24/09/2025 | 124.00p | 125.56p | 124.00p | 124.00p | 6690 |
| 23/09/2025 | 124.00p | 126.00p | 117.00p | 124.00p | 13207 |
| 22/09/2025 | 123.00p | 126.00p | 118.00p | 124.00p | 14831 |
| 19/09/2025 | 123.00p | 125.00p | 121.00p | 123.50p | 9009 |
| 18/09/2025 | 123.00p | 123.50p | 122.75p | 123.50p | 7500 |
| 17/09/2025 | 123.00p | 123.50p | 122.00p | 123.50p | 90 |
| 16/09/2025 | 123.00p | 123.50p | 123.00p | 123.50p | 4100 |
| 15/09/2025 | 123.00p | 125.00p | 122.75p | 123.50p | 9153 |
| 12/09/2025 | 123.00p | 125.00p | 123.00p | 123.00p | 3383 |
| 11/09/2025 | 122.00p | 123.00p | 122.00p | 123.00p | 3316 |
| 10/09/2025 | 122.00p | 125.00p | 121.00p | 123.00p | 8190 |
| 09/09/2025 | 122.00p | 123.90p | 121.06p | 122.00p | 5554 |
| 08/09/2025 | 122.00p | 122.00p | 121.05p | 122.00p | 9894 |
| 05/09/2025 | 122.00p | 122.00p | 121.00p | 122.00p | 8403 |
| 04/09/2025 | 121.00p | 124.00p | 120.05p | 122.00p | 6713 |
| 03/09/2025 | 121.00p | 121.00p | 120.33p | 125.00p | 3142 |
| 02/09/2025 | 121.00p | 123.00p | 119.00p | 121.00p | 7924 |
| 01/09/2025 | 120.50p | 122.00p | 120.01p | 121.00p | 6805 |
| 29/08/2025 | 119.50p | 122.00p | 119.50p | 120.50p | 184 |
| 28/08/2025 | 119.50p | 122.00p | 116.00p | 122.00p | 11495 |
| 27/08/2025 | 119.50p | 122.00p | 119.50p | 120.50p | 775 |
| 26/08/2025 | 119.50p | 120.00p | 119.50p | 120.00p | 0 |
| 22/08/2025 | 119.50p | 120.00p | 119.00p | 120.00p | 834 |
| 21/08/2025 | 119.50p | 120.00p | 119.50p | 120.00p | 0 |
| 20/08/2025 | 119.50p | 121.90p | 119.50p | 120.00p | 1638 |
| 19/08/2025 | 119.50p | 120.00p | 119.50p | 120.00p | 0 |
| 18/08/2025 | 119.50p | 121.90p | 119.50p | 120.00p | 20808 |
| 15/08/2025 | 119.50p | 120.00p | 118.00p | 120.00p | 2901 |
| 14/08/2025 | 119.50p | 122.00p | 119.50p | 120.00p | 3371 |
| 13/08/2025 | 120.00p | 123.00p | 118.00p | 120.50p | 8397 |
| 12/08/2025 | 120.00p | 122.75p | 120.00p | 120.50p | 5384 |
| 11/08/2025 | 120.00p | 123.00p | 120.00p | 120.50p | 11121 |
| 08/08/2025 | 120.00p | 122.00p | 120.00p | 120.50p | 21657 |
| 07/08/2025 | 120.00p | 123.00p | 118.00p | 120.50p | 5003 |
| 06/08/2025 | 120.00p | 121.90p | 120.00p | 120.50p | 8198 |
| 05/08/2025 | 120.00p | 125.00p | 118.00p | 120.50p | 9237 |
| 04/08/2025 | 120.00p | 123.00p | 117.00p | 120.00p | 3 |
| 01/08/2025 | 120.00p | 121.90p | 120.00p | 120.00p | 1150 |
| 31/07/2025 | 120.00p | 122.00p | 118.00p | 120.00p | 9463 |
| 30/07/2025 | 120.00p | 120.00p | 119.00p | 120.00p | 0 |
| 29/07/2025 | 120.00p | 122.34p | 120.00p | 120.00p | 2851 |
| 28/07/2025 | 120.00p | 122.34p | 120.00p | 120.00p | 9414 |
| 25/07/2025 | 120.00p | 122.34p | 120.00p | 120.00p | 6064 |
| 24/07/2025 | 120.00p | 122.70p | 120.00p | 120.00p | 9380 |
| 23/07/2025 | 120.00p | 122.80p | 120.00p | 120.00p | 4068 |
| 22/07/2025 | 120.00p | 122.90p | 120.00p | 120.00p | 260 |
| 21/07/2025 | 122.00p | 123.00p | 120.00p | 120.00p | 5086 |
| 18/07/2025 | 120.00p | 124.00p | 117.00p | 120.00p | 29697 |
| 17/07/2025 | 120.00p | 120.00p | 119.00p | 120.00p | 0 |
| 16/07/2025 | 120.00p | 120.00p | 119.00p | 120.00p | 0 |
| 15/07/2025 | 120.00p | 123.00p | 119.88p | 120.00p | 10913 |
| 14/07/2025 | 120.00p | 120.00p | 119.86p | 120.00p | 6631 |
| 11/07/2025 | 120.00p | 123.50p | 117.00p | 120.00p | 20073 |
| 10/07/2025 | 120.50p | 123.00p | 117.00p | 120.00p | 9898 |
| 09/07/2025 | 120.50p | 123.00p | 120.50p | 120.50p | 99 |
| 08/07/2025 | 120.00p | 122.00p | 119.25p | 120.50p | 20867 |
| 07/07/2025 | 119.50p | 121.95p | 119.50p | 119.50p | 49526 |
| 04/07/2025 | 119.50p | 121.90p | 119.00p | 119.50p | 11527 |
| 03/07/2025 | 118.50p | 122.00p | 118.50p | 119.50p | 20423 |
| 02/07/2025 | 118.00p | 119.88p | 118.00p | 118.50p | 26433 |
| 01/07/2025 | 118.00p | 119.88p | 116.00p | 118.00p | 33477 |
| 30/06/2025 | 118.00p | 119.88p | 118.00p | 118.00p | 19250 |
| 27/06/2025 | 118.00p | 119.88p | 118.00p | 118.00p | 9699 |
| 26/06/2025 | 117.50p | 119.00p | 117.50p | 118.00p | 3921 |
| 25/06/2025 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 24/06/2025 | 117.50p | 119.00p | 117.50p | 117.50p | 3000 |
| 23/06/2025 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 20/06/2025 | 117.50p | 119.00p | 117.50p | 117.50p | 842 |
| 19/06/2025 | 117.00p | 118.80p | 117.00p | 117.00p | 4450 |
| 18/06/2025 | 117.00p | 118.80p | 115.12p | 117.00p | 2321 |
| 17/06/2025 | 117.00p | 119.00p | 115.00p | 117.00p | 169 |
| 16/06/2025 | 116.50p | 118.00p | 115.00p | 116.50p | 14088 |
| 13/06/2025 | 116.50p | 118.85p | 115.00p | 116.50p | 3093 |
| 12/06/2025 | 117.00p | 119.00p | 114.00p | 116.50p | 13448 |
| 11/06/2025 | 116.00p | 119.00p | 114.00p | 116.50p | 100164 |
| 10/06/2025 | 116.00p | 118.89p | 113.00p | 116.00p | 23649 |
| 09/06/2025 | 116.00p | 118.90p | 116.00p | 116.00p | 3015 |
| 06/06/2025 | 116.00p | 118.90p | 116.00p | 116.00p | 25095 |
| 05/06/2025 | 116.00p | 119.00p | 116.00p | 116.00p | 38957 |
| 04/06/2025 | 116.00p | 116.00p | 116.00p | 116.00p | 25000 |
| 03/06/2025 | 116.00p | 119.00p | 116.00p | 116.00p | 26621 |
| 02/06/2025 | 116.00p | 119.00p | 116.00p | 116.00p | 1085 |
| 30/05/2025 | 116.00p | 119.00p | 116.00p | 116.00p | 165 |
| 29/05/2025 | 116.00p | 119.00p | 113.00p | 116.00p | 2002 |
| 28/05/2025 | 115.50p | 119.00p | 115.50p | 116.00p | 58068 |
| 27/05/2025 | 115.00p | 117.50p | 115.00p | 115.50p | 19629 |
| 23/05/2025 | 114.50p | 114.50p | 114.50p | 114.50p | 25000 |
| 22/05/2025 | 114.50p | 114.50p | 114.50p | 114.50p | 25000 |
| 21/05/2025 | 114.50p | 117.00p | 114.50p | 114.50p | 37488 |
| 20/05/2025 | 114.50p | 117.00p | 114.00p | 114.50p | 36630 |
| 19/05/2025 | 114.50p | 114.50p | 114.00p | 114.50p | 25000 |
| 16/05/2025 | 114.50p | 117.00p | 114.00p | 114.50p | 25109 |
| 15/05/2025 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 14/05/2025 | 114.50p | 117.00p | 114.50p | 114.50p | 1 |
| 13/05/2025 | 114.50p | 116.95p | 114.00p | 114.50p | 37930 |
| 12/05/2025 | 114.50p | 116.40p | 114.00p | 114.50p | 27572 |
| 09/05/2025 | 114.50p | 116.70p | 114.50p | 114.50p | 40 |
| 08/05/2025 | 114.50p | 117.00p | 112.00p | 114.50p | 25175 |
| 07/05/2025 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 06/05/2025 | 114.50p | 116.70p | 114.00p | 114.50p | 114426 |
| 02/05/2025 | 114.50p | 117.00p | 114.26p | 114.50p | 13636 |
| 01/05/2025 | 115.50p | 117.00p | 114.12p | 114.50p | 6423 |
| 30/04/2025 | 116.50p | 117.80p | 112.00p | 116.50p | 59585 |
| 29/04/2025 | 116.50p | 119.00p | 115.00p | 116.50p | 39675 |
| 28/04/2025 | 116.50p | 117.80p | 115.00p | 116.50p | 47231 |
| 25/04/2025 | 116.50p | 118.00p | 116.50p | 116.50p | 11205 |
| 24/04/2025 | 115.50p | 119.00p | 113.00p | 118.00p | 13814 |
| 23/04/2025 | 115.50p | 116.00p | 115.50p | 115.50p | 1214 |
| 22/04/2025 | 115.50p | 115.50p | 115.24p | 115.50p | 23415 |
| 17/04/2025 | 115.50p | 115.50p | 115.24p | 115.50p | 3128 |
| 16/04/2025 | 115.50p | 115.50p | 113.00p | 113.00p | 8763 |
| 15/04/2025 | 115.50p | 115.50p | 113.05p | 114.00p | 9284 |
| 14/04/2025 | 115.50p | 115.50p | 114.00p | 115.50p | 18393 |
| 11/04/2025 | 115.50p | 115.50p | 114.00p | 114.00p | 25000 |
| 10/04/2025 | 115.50p | 118.00p | 113.00p | 114.00p | 16976 |
| 09/04/2025 | 117.50p | 119.00p | 113.00p | 114.00p | 18725 |
| 08/04/2025 | 118.50p | 118.50p | 114.00p | 114.00p | 21329 |
| 07/04/2025 | 120.50p | 122.00p | 116.00p | 122.00p | 29927 |
| 04/04/2025 | 120.50p | 122.00p | 119.11p | 120.50p | 18010 |
| 03/04/2025 | 123.00p | 125.00p | 120.00p | 120.00p | 50059 |
| 02/04/2025 | 123.50p | 124.00p | 123.00p | 123.00p | 806 |
| 01/04/2025 | 123.50p | 124.75p | 123.50p | 123.50p | 2444 |
| 31/03/2025 | 124.50p | 126.00p | 120.00p | 124.00p | 12539 |
| 28/03/2025 | 124.50p | 125.00p | 122.00p | 124.50p | 78600 |
| 27/03/2025 | 124.50p | 124.50p | 120.00p | 124.50p | 204000 |
| 26/03/2025 | 123.50p | 127.00p | 122.00p | 124.50p | 9490 |
| 25/03/2025 | 123.50p | 125.90p | 123.50p | 123.50p | 2703 |
| 24/03/2025 | 123.50p | 125.50p | 123.50p | 123.50p | 8783 |
| 21/03/2025 | 123.50p | 126.00p | 121.00p | 123.50p | 5675 |
| 20/03/2025 | 123.50p | 125.50p | 123.50p | 123.50p | 1916 |
| 19/03/2025 | 123.50p | 125.00p | 123.50p | 123.50p | 6000 |
| 18/03/2025 | 123.50p | 125.20p | 123.50p | 123.50p | 2400 |
| 17/03/2025 | 123.50p | 125.50p | 123.50p | 123.50p | 9172 |
| 14/03/2025 | 123.50p | 129.00p | 123.50p | 125.00p | 4026 |
| 13/03/2025 | 122.50p | 126.00p | 122.50p | 126.00p | 40730 |
| 12/03/2025 | 121.50p | 125.00p | 120.50p | 122.50p | 13174 |
*Close Price adjusted for both dividends and splits