Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
EJF Investments Ltd NPV (EJFI) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/01/2022 | 129.00p | 129.00p | 126.00p | 129.00p | 3000 |
| 06/01/2022 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 05/01/2022 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 04/01/2022 | 129.00p | 132.00p | 126.00p | 129.00p | 6234 |
| 03/01/2022 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 31/12/2021 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 30/12/2021 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 29/12/2021 | 129.00p | 132.00p | 129.00p | 129.00p | 1122 |
| 28/12/2021 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 27/12/2021 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 24/12/2021 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 23/12/2021 | 129.00p | 132.00p | 129.00p | 129.00p | 320 |
| 22/12/2021 | 129.00p | 132.00p | 129.00p | 129.00p | 79265 |
| 21/12/2021 | 129.00p | 129.50p | 129.00p | 129.00p | 74635 |
| 20/12/2021 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 17/12/2021 | 129.00p | 129.00p | 126.00p | 129.00p | 8746 |
| 16/12/2021 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 15/12/2021 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 14/12/2021 | 129.00p | 129.00p | 127.00p | 129.00p | 2860 |
| 13/12/2021 | 129.00p | 132.00p | 129.00p | 129.00p | 555 |
| 10/12/2021 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 09/12/2021 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 08/12/2021 | 129.00p | 132.00p | 129.00p | 129.00p | 14740 |
| 07/12/2021 | 129.00p | 129.00p | 129.00p | 129.00p | 9365 |
| 06/12/2021 | 128.50p | 132.00p | 128.50p | 129.00p | 5036 |
| 03/12/2021 | 128.50p | 128.50p | 128.50p | 128.50p | 0 |
| 02/12/2021 | 128.50p | 130.00p | 126.00p | 128.50p | 946 |
| 01/12/2021 | 128.50p | 128.50p | 128.00p | 128.50p | 100000 |
| 30/11/2021 | 128.50p | 128.50p | 128.00p | 128.50p | 155000 |
| 29/11/2021 | 128.50p | 128.50p | 128.50p | 128.50p | 0 |
| 26/11/2021 | 128.50p | 132.00p | 126.00p | 128.50p | 6009 |
| 25/11/2021 | 128.50p | 128.50p | 128.50p | 128.50p | 0 |
| 24/11/2021 | 128.50p | 128.50p | 128.50p | 128.50p | 0 |
| 23/11/2021 | 128.50p | 132.00p | 126.50p | 128.50p | 8139 |
| 22/11/2021 | 128.50p | 132.00p | 128.50p | 128.50p | 21700 |
| 19/11/2021 | 128.50p | 128.50p | 128.50p | 128.50p | 0 |
| 18/11/2021 | 128.50p | 128.50p | 128.50p | 128.50p | 0 |
| 17/11/2021 | 128.50p | 128.50p | 128.50p | 128.50p | 0 |
| 16/11/2021 | 128.50p | 128.50p | 128.50p | 128.50p | 0 |
| 15/11/2021 | 128.50p | 128.50p | 128.50p | 128.50p | 0 |
| 12/11/2021 | 128.50p | 128.50p | 128.50p | 128.50p | 0 |
| 11/11/2021 | 128.50p | 128.50p | 125.50p | 128.50p | 11240 |
| 10/11/2021 | 128.50p | 132.00p | 128.50p | 128.50p | 3 |
| 09/11/2021 | 128.50p | 128.50p | 128.50p | 128.50p | 0 |
| 08/11/2021 | 128.50p | 128.50p | 126.00p | 128.50p | 1000 |
| 05/11/2021 | 127.50p | 131.00p | 127.50p | 128.50p | 3362 |
| 04/11/2021 | 127.50p | 128.50p | 127.50p | 127.50p | 0 |
| 03/11/2021 | 128.50p | 132.00p | 128.50p | 128.50p | 1510 |
| 02/11/2021 | 128.50p | 128.50p | 128.50p | 128.50p | 0 |
| 01/11/2021 | 128.50p | 132.00p | 126.00p | 128.50p | 574115 |
| 29/10/2021 | 128.50p | 131.00p | 128.50p | 128.50p | 1526 |
| 28/10/2021 | 128.50p | 131.00p | 126.00p | 128.50p | 460000 |
| 27/10/2021 | 128.50p | 131.00p | 125.00p | 128.50p | 14454 |
| 26/10/2021 | 128.50p | 128.50p | 128.50p | 128.50p | 0 |
| 25/10/2021 | 128.50p | 131.00p | 128.50p | 128.50p | 4000 |
| 22/10/2021 | 128.50p | 128.50p | 128.50p | 128.50p | 9743 |
| 21/10/2021 | 128.50p | 132.00p | 125.00p | 128.50p | 9743 |
| 20/10/2021 | 128.50p | 128.50p | 128.50p | 128.50p | 0 |
| 19/10/2021 | 128.50p | 131.00p | 128.50p | 128.50p | 1000 |
| 18/10/2021 | 128.50p | 128.50p | 128.50p | 128.50p | 0 |
| 15/10/2021 | 128.50p | 128.50p | 128.50p | 128.50p | 0 |
| 14/10/2021 | 128.50p | 128.50p | 128.50p | 128.50p | 0 |
| 13/10/2021 | 128.50p | 131.00p | 128.50p | 128.50p | 800 |
| 12/10/2021 | 128.50p | 131.00p | 125.13p | 128.50p | 10120 |
| 11/10/2021 | 128.50p | 128.50p | 128.00p | 128.50p | 8000 |
| 08/10/2021 | 128.50p | 132.00p | 128.50p | 128.50p | 0 |
| 07/10/2021 | 128.50p | 132.00p | 128.50p | 132.00p | 362 |
| 06/10/2021 | 128.50p | 133.00p | 128.50p | 128.50p | 10 |
| 05/10/2021 | 128.50p | 128.50p | 128.50p | 128.50p | 0 |
| 04/10/2021 | 128.50p | 128.50p | 128.50p | 128.50p | 0 |
| 01/10/2021 | 128.50p | 128.50p | 128.50p | 128.50p | 0 |
| 30/09/2021 | 128.50p | 128.50p | 128.50p | 128.50p | 0 |
| 29/09/2021 | 128.50p | 128.50p | 128.50p | 128.50p | 0 |
| 28/09/2021 | 128.50p | 128.50p | 128.50p | 128.50p | 0 |
| 27/09/2021 | 128.50p | 132.00p | 128.50p | 128.50p | 750 |
| 24/09/2021 | 128.50p | 128.50p | 128.50p | 128.50p | 0 |
| 23/09/2021 | 128.50p | 128.50p | 125.13p | 128.50p | 2790 |
| 22/09/2021 | 128.50p | 131.00p | 127.00p | 128.50p | 15011 |
| 21/09/2021 | 128.50p | 128.50p | 128.50p | 128.50p | 0 |
| 20/09/2021 | 128.50p | 128.50p | 125.00p | 128.50p | 663900 |
| 17/09/2021 | 128.50p | 128.50p | 128.50p | 128.50p | 0 |
| 16/09/2021 | 128.50p | 128.50p | 128.50p | 128.50p | 0 |
| 15/09/2021 | 128.50p | 128.50p | 126.11p | 128.50p | 500 |
| 14/09/2021 | 128.50p | 128.50p | 126.00p | 128.50p | 4990 |
| 13/09/2021 | 128.50p | 132.00p | 122.00p | 126.00p | 57127 |
| 10/09/2021 | 128.50p | 132.00p | 125.00p | 125.00p | 10000 |
| 09/09/2021 | 128.50p | 128.50p | 128.50p | 128.50p | 0 |
| 08/09/2021 | 128.50p | 132.00p | 128.50p | 128.50p | 4092 |
| 07/09/2021 | 128.50p | 128.50p | 125.00p | 128.50p | 3800 |
| 06/09/2021 | 128.50p | 128.50p | 128.50p | 128.50p | 0 |
| 03/09/2021 | 128.50p | 132.00p | 125.10p | 128.50p | 63022 |
| 02/09/2021 | 128.50p | 132.00p | 128.50p | 128.50p | 389 |
| 01/09/2021 | 128.50p | 132.00p | 125.00p | 128.50p | 5644 |
| 31/08/2021 | 128.50p | 128.50p | 128.50p | 128.50p | 0 |
| 30/08/2021 | 128.50p | 131.00p | 128.50p | 128.50p | 28000 |
| 27/08/2021 | 128.50p | 131.00p | 128.50p | 128.50p | 28000 |
| 26/08/2021 | 128.50p | 128.50p | 128.50p | 128.50p | 0 |
| 25/08/2021 | 128.50p | 130.00p | 125.00p | 128.50p | 25230 |
| 24/08/2021 | 128.50p | 128.50p | 128.50p | 128.50p | 0 |
| 23/08/2021 | 128.50p | 128.50p | 128.50p | 128.50p | 0 |
| 20/08/2021 | 128.50p | 128.50p | 128.50p | 128.50p | 0 |
| 19/08/2021 | 128.50p | 128.50p | 125.00p | 128.50p | 7500 |
| 18/08/2021 | 128.50p | 132.00p | 128.50p | 128.50p | 3787 |
| 17/08/2021 | 128.50p | 128.50p | 128.50p | 128.50p | 0 |
| 16/08/2021 | 128.50p | 128.50p | 128.50p | 128.50p | 0 |
| 13/08/2021 | 128.50p | 132.00p | 128.50p | 128.50p | 2500 |
| 12/08/2021 | 128.50p | 128.50p | 125.00p | 125.00p | 13512 |
| 11/08/2021 | 128.50p | 132.00p | 128.50p | 128.50p | 1 |
| 10/08/2021 | 128.50p | 132.00p | 125.00p | 125.00p | 41260 |
| 09/08/2021 | 128.50p | 132.00p | 127.00p | 128.50p | 2378 |
| 06/08/2021 | 128.50p | 128.50p | 128.50p | 128.50p | 0 |
| 05/08/2021 | 128.00p | 135.00p | 128.00p | 128.50p | 3703 |
| 04/08/2021 | 128.50p | 132.00p | 128.50p | 128.50p | 740 |
| 03/08/2021 | 128.50p | 128.50p | 128.50p | 128.50p | 0 |
| 02/08/2021 | 128.50p | 128.50p | 128.50p | 128.50p | 0 |
| 30/07/2021 | 128.00p | 132.00p | 128.00p | 128.50p | 757 |
| 29/07/2021 | 128.00p | 128.00p | 128.00p | 128.00p | 0 |
| 28/07/2021 | 128.00p | 128.00p | 128.00p | 128.00p | 0 |
| 27/07/2021 | 128.00p | 132.00p | 128.00p | 128.00p | 10000 |
| 26/07/2021 | 128.00p | 132.00p | 128.00p | 128.00p | 4755 |
| 23/07/2021 | 128.00p | 131.00p | 126.00p | 128.00p | 133500 |
| 22/07/2021 | 128.00p | 128.00p | 128.00p | 128.00p | 0 |
| 21/07/2021 | 128.00p | 128.00p | 127.50p | 128.00p | 0 |
| 20/07/2021 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 19/07/2021 | 127.50p | 131.00p | 127.50p | 127.50p | 2671 |
| 16/07/2021 | 127.50p | 130.00p | 127.50p | 127.50p | 762 |
| 15/07/2021 | 127.50p | 130.00p | 127.50p | 127.50p | 4914 |
| 14/07/2021 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 13/07/2021 | 127.50p | 129.00p | 127.50p | 127.50p | 425 |
| 12/07/2021 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 09/07/2021 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 08/07/2021 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 07/07/2021 | 127.50p | 127.50p | 122.00p | 127.50p | 5000 |
| 06/07/2021 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 05/07/2021 | 127.50p | 127.50p | 124.80p | 127.50p | 393 |
| 02/07/2021 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 01/07/2021 | 127.50p | 129.99p | 127.50p | 127.50p | 360 |
| 30/06/2021 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 29/06/2021 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 28/06/2021 | 127.50p | 130.00p | 124.00p | 127.50p | 160685 |
| 25/06/2021 | 128.00p | 128.00p | 128.00p | 128.00p | 0 |
| 24/06/2021 | 128.00p | 128.00p | 128.00p | 128.00p | 0 |
| 23/06/2021 | 128.00p | 128.00p | 128.00p | 128.00p | 0 |
| 22/06/2021 | 128.00p | 128.00p | 128.00p | 128.00p | 0 |
| 21/06/2021 | 128.00p | 128.00p | 124.00p | 128.00p | 4137 |
| 18/06/2021 | 128.00p | 128.00p | 128.00p | 128.00p | 0 |
| 17/06/2021 | 128.00p | 130.99p | 128.00p | 128.00p | 983 |
| 16/06/2021 | 128.00p | 128.00p | 128.00p | 128.00p | 0 |
| 15/06/2021 | 128.00p | 128.00p | 128.00p | 128.00p | 0 |
| 14/06/2021 | 128.00p | 131.00p | 125.00p | 128.00p | 10750 |
| 11/06/2021 | 128.00p | 130.00p | 128.00p | 128.00p | 311 |
| 10/06/2021 | 128.00p | 129.00p | 125.00p | 128.00p | 3055 |
| 09/06/2021 | 128.00p | 130.00p | 128.00p | 128.00p | 3800 |
| 08/06/2021 | 128.00p | 128.00p | 128.00p | 128.00p | 0 |
| 07/06/2021 | 128.00p | 128.00p | 128.00p | 128.00p | 0 |
| 04/06/2021 | 128.00p | 128.00p | 128.00p | 128.00p | 96 |
| 03/06/2021 | 128.00p | 130.00p | 128.00p | 128.00p | 96 |
| 02/06/2021 | 128.00p | 130.00p | 128.00p | 128.00p | 394 |
| 01/06/2021 | 128.00p | 128.00p | 128.00p | 128.00p | 0 |
| 31/05/2021 | 128.00p | 130.00p | 128.00p | 128.00p | 4 |
| 28/05/2021 | 128.00p | 130.00p | 128.00p | 128.00p | 4 |
| 27/05/2021 | 128.00p | 130.00p | 128.00p | 128.00p | 3279 |
| 26/05/2021 | 128.00p | 128.00p | 128.00p | 128.00p | 0 |
| 25/05/2021 | 128.00p | 130.00p | 124.00p | 128.00p | 7606 |
| 24/05/2021 | 128.00p | 128.00p | 128.00p | 128.00p | 0 |
| 21/05/2021 | 128.00p | 128.00p | 124.80p | 128.00p | 2500 |
| 20/05/2021 | 128.00p | 128.00p | 128.00p | 128.00p | 0 |
| 19/05/2021 | 128.00p | 130.00p | 124.10p | 128.00p | 11900 |
| 18/05/2021 | 128.00p | 128.00p | 128.00p | 128.00p | 0 |
| 17/05/2021 | 128.00p | 130.00p | 128.00p | 128.00p | 15384 |
| 14/05/2021 | 128.00p | 128.00p | 125.00p | 128.00p | 11500 |
| 13/05/2021 | 128.00p | 128.00p | 124.80p | 128.00p | 15000 |
| 12/05/2021 | 128.00p | 128.00p | 128.00p | 128.00p | 0 |
| 11/05/2021 | 128.00p | 132.00p | 128.00p | 128.00p | 10000 |
| 10/05/2021 | 128.00p | 128.00p | 127.00p | 128.00p | 16000 |
| 07/05/2021 | 128.00p | 128.00p | 128.00p | 128.00p | 0 |
| 06/05/2021 | 128.00p | 132.00p | 128.00p | 128.00p | 2904 |
| 05/05/2021 | 128.00p | 128.00p | 128.00p | 128.00p | 0 |
| 04/05/2021 | 127.00p | 130.00p | 124.80p | 128.00p | 5801 |
| 03/05/2021 | 127.00p | 130.00p | 127.00p | 127.00p | 2000 |
| 30/04/2021 | 127.00p | 130.00p | 127.00p | 127.00p | 2000 |
| 29/04/2021 | 127.00p | 127.00p | 127.00p | 127.00p | 0 |
| 28/04/2021 | 127.00p | 127.00p | 127.00p | 127.00p | 12000 |
| 27/04/2021 | 127.00p | 130.00p | 127.00p | 127.00p | 10146 |
| 26/04/2021 | 127.00p | 129.00p | 127.00p | 127.00p | 7758 |
| 23/04/2021 | 127.00p | 127.00p | 127.00p | 127.00p | 0 |
| 22/04/2021 | 127.50p | 131.00p | 127.00p | 127.00p | 26115 |
| 21/04/2021 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 20/04/2021 | 126.00p | 130.00p | 126.00p | 127.50p | 26608 |
| 19/04/2021 | 126.50p | 126.50p | 126.00p | 126.00p | 0 |
| 16/04/2021 | 120.50p | 126.50p | 120.50p | 126.50p | 9790 |
| 15/04/2021 | 119.00p | 120.50p | 119.00p | 120.50p | 20000 |
| 14/04/2021 | 123.00p | 123.00p | 115.00p | 119.00p | 52060 |
| 13/04/2021 | 124.00p | 124.00p | 120.00p | 123.00p | 16638 |
| 12/04/2021 | 124.00p | 124.00p | 120.00p | 124.00p | 1000 |
| 09/04/2021 | 124.00p | 127.00p | 124.00p | 124.00p | 396 |
| 08/04/2021 | 124.00p | 127.00p | 124.00p | 124.00p | 448 |
| 07/04/2021 | 124.00p | 127.00p | 124.00p | 124.00p | 393 |
| 06/04/2021 | 124.00p | 127.00p | 124.00p | 124.00p | 5127 |
| 05/04/2021 | 124.00p | 124.00p | 124.00p | 124.00p | 26400 |
*Close Price adjusted for both dividends and splits