Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
EJF Investments Ltd NPV (EJFI) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/08/2023 | 105.50p | 108.00p | 105.50p | 105.50p | 2705 |
| 10/08/2023 | 105.50p | 105.50p | 104.67p | 105.50p | 0 |
| 09/08/2023 | 105.50p | 105.50p | 104.67p | 105.50p | 0 |
| 08/08/2023 | 105.50p | 105.50p | 105.50p | 105.50p | 0 |
| 07/08/2023 | 105.50p | 108.00p | 105.50p | 105.50p | 2777 |
| 04/08/2023 | 105.50p | 105.50p | 103.55p | 105.50p | 2083 |
| 03/08/2023 | 105.50p | 108.00p | 103.50p | 105.50p | 6400 |
| 02/08/2023 | 108.00p | 112.00p | 104.00p | 108.00p | 3339 |
| 01/08/2023 | 108.00p | 108.00p | 105.00p | 108.00p | 1667 |
| 31/07/2023 | 108.00p | 108.00p | 108.00p | 108.00p | 0 |
| 28/07/2023 | 108.00p | 108.00p | 108.00p | 108.00p | 0 |
| 27/07/2023 | 108.00p | 110.22p | 104.50p | 108.00p | 4246 |
| 26/07/2023 | 112.00p | 112.00p | 108.00p | 108.00p | 2 |
| 25/07/2023 | 108.00p | 108.00p | 108.00p | 108.00p | 0 |
| 24/07/2023 | 107.00p | 110.22p | 107.00p | 108.00p | 22599 |
| 21/07/2023 | 107.00p | 107.00p | 104.00p | 104.00p | 468 |
| 20/07/2023 | 107.00p | 107.00p | 106.00p | 107.00p | 25000 |
| 19/07/2023 | 107.00p | 107.00p | 107.00p | 107.00p | 0 |
| 18/07/2023 | 107.00p | 109.00p | 107.00p | 107.00p | 1000 |
| 17/07/2023 | 108.50p | 108.50p | 104.50p | 106.00p | 57948 |
| 14/07/2023 | 108.50p | 113.00p | 104.00p | 108.50p | 54 |
| 13/07/2023 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 12/07/2023 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 11/07/2023 | 112.00p | 108.50p | 108.50p | 108.50p | 0 |
| 10/07/2023 | 108.50p | 111.25p | 108.50p | 108.50p | 7550 |
| 07/07/2023 | 108.50p | 111.00p | 108.50p | 108.50p | 1781 |
| 06/07/2023 | 117.50p | 117.50p | 108.50p | 108.50p | 4674 |
| 05/07/2023 | 108.50p | 112.00p | 108.50p | 108.50p | 4464 |
| 04/07/2023 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 03/07/2023 | 108.50p | 111.00p | 106.00p | 108.50p | 6776 |
| 30/06/2023 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 29/06/2023 | 109.50p | 113.00p | 104.00p | 108.50p | 1513 |
| 28/06/2023 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 27/06/2023 | 112.00p | 115.00p | 109.50p | 109.50p | 2 |
| 26/06/2023 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 23/06/2023 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 22/06/2023 | 109.50p | 112.90p | 109.50p | 109.50p | 132 |
| 21/06/2023 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 20/06/2023 | 110.50p | 110.50p | 108.33p | 109.50p | 0 |
| 19/06/2023 | 110.50p | 113.90p | 110.50p | 110.50p | 1075 |
| 16/06/2023 | 110.50p | 113.90p | 110.50p | 110.50p | 5572 |
| 15/06/2023 | 110.50p | 110.50p | 108.33p | 110.50p | 0 |
| 14/06/2023 | 110.50p | 113.90p | 110.50p | 110.50p | 1075 |
| 13/06/2023 | 110.50p | 117.00p | 104.00p | 110.50p | 2465 |
| 12/06/2023 | 110.50p | 113.90p | 106.03p | 110.50p | 7870 |
| 09/06/2023 | 110.50p | 117.00p | 106.00p | 110.50p | 6463 |
| 08/06/2023 | 110.50p | 117.00p | 110.50p | 110.50p | 4 |
| 07/06/2023 | 110.50p | 113.90p | 110.50p | 110.50p | 6803 |
| 06/06/2023 | 110.50p | 117.00p | 110.50p | 110.50p | 16 |
| 05/06/2023 | 110.50p | 117.00p | 110.50p | 110.50p | 5 |
| 02/06/2023 | 110.50p | 113.33p | 110.50p | 110.50p | 1533 |
| 01/06/2023 | 110.50p | 110.50p | 108.33p | 110.50p | 0 |
| 31/05/2023 | 110.50p | 110.50p | 108.33p | 110.50p | 0 |
| 30/05/2023 | 110.50p | 117.00p | 110.50p | 110.50p | 8383 |
| 26/05/2023 | 110.50p | 113.50p | 110.50p | 110.50p | 2637 |
| 25/05/2023 | 110.50p | 119.00p | 110.50p | 110.50p | 688 |
| 24/05/2023 | 110.50p | 113.90p | 110.50p | 110.50p | 10000 |
| 23/05/2023 | 110.50p | 110.50p | 108.33p | 110.50p | 0 |
| 22/05/2023 | 110.50p | 114.00p | 110.50p | 110.50p | 872 |
| 19/05/2023 | 110.50p | 114.00p | 104.51p | 110.50p | 7988 |
| 18/05/2023 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 17/05/2023 | 110.50p | 114.00p | 110.50p | 110.50p | 1000 |
| 16/05/2023 | 110.50p | 110.50p | 105.00p | 110.50p | 3449 |
| 15/05/2023 | 110.50p | 117.00p | 105.30p | 110.50p | 5871 |
| 12/05/2023 | 110.50p | 115.00p | 110.50p | 110.50p | 467 |
| 11/05/2023 | 110.50p | 117.00p | 110.50p | 110.50p | 4 |
| 10/05/2023 | 111.00p | 117.00p | 110.50p | 110.50p | 1 |
| 09/05/2023 | 111.00p | 117.00p | 111.00p | 111.00p | 874 |
| 05/05/2023 | 111.00p | 111.00p | 111.00p | 111.00p | 0 |
| 04/05/2023 | 112.50p | 115.00p | 111.00p | 111.00p | 0 |
| 03/05/2023 | 116.50p | 122.00p | 115.00p | 115.00p | 5515 |
| 02/05/2023 | 120.50p | 123.00p | 115.00p | 116.50p | 907 |
| 28/04/2023 | 120.50p | 124.90p | 120.50p | 120.50p | 5550 |
| 27/04/2023 | 120.50p | 124.90p | 120.50p | 120.50p | 13000 |
| 26/04/2023 | 120.50p | 120.50p | 115.00p | 120.50p | 15 |
| 25/04/2023 | 120.50p | 123.00p | 120.50p | 120.50p | 7300 |
| 24/04/2023 | 120.50p | 126.00p | 120.50p | 120.50p | 2 |
| 21/04/2023 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 20/04/2023 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 19/04/2023 | 120.50p | 120.50p | 115.00p | 120.50p | 26048 |
| 18/04/2023 | 120.50p | 126.00p | 120.50p | 120.50p | 10114 |
| 17/04/2023 | 120.50p | 122.00p | 115.00p | 120.50p | 10244 |
| 14/04/2023 | 120.50p | 120.50p | 116.00p | 120.50p | 5831 |
| 13/04/2023 | 120.50p | 126.00p | 120.50p | 120.50p | 5 |
| 12/04/2023 | 120.50p | 124.00p | 120.50p | 120.50p | 2500 |
| 11/04/2023 | 119.00p | 126.00p | 119.00p | 120.50p | 789 |
| 06/04/2023 | 118.00p | 124.00p | 118.00p | 119.00p | 2800 |
| 05/04/2023 | 114.00p | 119.00p | 112.00p | 119.00p | 4226 |
| 04/04/2023 | 115.00p | 120.00p | 112.00p | 114.00p | 18975 |
| 03/04/2023 | 117.00p | 122.00p | 114.00p | 115.00p | 15741 |
| 31/03/2023 | 117.00p | 124.00p | 117.00p | 117.00p | 118 |
| 30/03/2023 | 118.00p | 118.00p | 116.00p | 117.00p | 405 |
| 29/03/2023 | 108.00p | 120.00p | 108.00p | 118.00p | 21000 |
| 28/03/2023 | 107.50p | 107.50p | 105.00p | 107.50p | 0 |
| 27/03/2023 | 106.00p | 107.00p | 106.00p | 106.00p | 1645 |
| 24/03/2023 | 108.50p | 112.00p | 101.00p | 106.00p | 10021 |
| 23/03/2023 | 107.00p | 109.00p | 106.00p | 108.50p | 11416 |
| 22/03/2023 | 107.00p | 107.00p | 107.00p | 107.00p | 0 |
| 21/03/2023 | 105.00p | 107.00p | 104.00p | 107.00p | 11000 |
| 20/03/2023 | 110.00p | 115.00p | 98.00p | 105.00p | 8206 |
| 17/03/2023 | 114.00p | 115.00p | 105.00p | 110.00p | 7434 |
| 16/03/2023 | 117.00p | 120.00p | 112.00p | 114.00p | 8304 |
| 15/03/2023 | 120.00p | 120.00p | 115.00p | 115.00p | 5973 |
| 14/03/2023 | 120.50p | 122.00p | 117.50p | 118.50p | 3636 |
| 13/03/2023 | 124.00p | 128.00p | 118.00p | 119.00p | 20264 |
| 10/03/2023 | 126.00p | 128.00p | 122.00p | 124.00p | 12902 |
| 09/03/2023 | 129.00p | 132.00p | 118.00p | 126.00p | 11539 |
| 08/03/2023 | 129.00p | 132.00p | 129.00p | 129.00p | 3 |
| 07/03/2023 | 129.00p | 132.00p | 129.00p | 129.00p | 452 |
| 06/03/2023 | 129.00p | 129.00p | 129.00p | 129.00p | 1875 |
| 03/03/2023 | 129.00p | 132.00p | 129.00p | 129.00p | 2911 |
| 02/03/2023 | 131.00p | 132.00p | 129.00p | 129.00p | 11419 |
| 01/03/2023 | 131.00p | 134.00p | 128.00p | 131.00p | 6022 |
| 28/02/2023 | 131.00p | 134.00p | 128.00p | 131.00p | 1025 |
| 27/02/2023 | 131.00p | 134.00p | 131.00p | 131.00p | 77 |
| 24/02/2023 | 131.00p | 134.00p | 131.00p | 131.00p | 25 |
| 23/02/2023 | 131.00p | 134.00p | 130.98p | 131.00p | 1525 |
| 22/02/2023 | 131.00p | 134.00p | 128.00p | 131.00p | 2213 |
| 21/02/2023 | 131.00p | 131.00p | 131.00p | 131.00p | 0 |
| 20/02/2023 | 131.00p | 134.00p | 128.00p | 131.00p | 5739 |
| 17/02/2023 | 131.00p | 134.00p | 131.00p | 131.00p | 1989 |
| 16/02/2023 | 131.00p | 134.00p | 131.00p | 131.00p | 28 |
| 15/02/2023 | 131.00p | 131.80p | 131.00p | 131.00p | 750 |
| 14/02/2023 | 131.00p | 131.00p | 131.00p | 131.00p | 0 |
| 13/02/2023 | 131.00p | 131.00p | 131.00p | 131.00p | 2000 |
| 10/02/2023 | 131.00p | 134.00p | 131.00p | 131.00p | 1850 |
| 09/02/2023 | 131.00p | 131.80p | 131.00p | 131.00p | 3789 |
| 08/02/2023 | 131.00p | 134.00p | 131.00p | 131.00p | 1 |
| 07/02/2023 | 131.00p | 134.00p | 131.00p | 131.00p | 943 |
| 06/02/2023 | 131.00p | 134.00p | 131.00p | 131.00p | 1393 |
| 03/02/2023 | 131.00p | 134.00p | 128.00p | 131.00p | 9468 |
| 02/02/2023 | 131.00p | 131.80p | 130.00p | 131.00p | 63532 |
| 01/02/2023 | 131.00p | 132.00p | 131.00p | 131.00p | 722 |
| 31/01/2023 | 131.00p | 131.00p | 130.95p | 131.00p | 1000 |
| 30/01/2023 | 131.00p | 131.00p | 130.95p | 131.00p | 5663 |
| 27/01/2023 | 131.00p | 131.00p | 130.00p | 131.00p | 65064 |
| 26/01/2023 | 131.00p | 131.00p | 128.00p | 131.00p | 3046 |
| 25/01/2023 | 131.00p | 131.00p | 131.00p | 131.00p | 0 |
| 24/01/2023 | 132.00p | 134.00p | 130.00p | 131.00p | 57503 |
| 23/01/2023 | 132.00p | 136.00p | 132.00p | 132.00p | 3017 |
| 20/01/2023 | 132.00p | 132.00p | 132.00p | 132.00p | 1890 |
| 19/01/2023 | 132.00p | 136.00p | 132.00p | 132.00p | 1 |
| 18/01/2023 | 132.00p | 136.00p | 128.00p | 132.00p | 4 |
| 17/01/2023 | 132.00p | 136.00p | 132.00p | 132.00p | 2 |
| 16/01/2023 | 132.00p | 132.00p | 128.00p | 132.00p | 37 |
| 13/01/2023 | 132.00p | 132.00p | 132.00p | 132.00p | 227 |
| 12/01/2023 | 132.00p | 132.00p | 132.00p | 132.00p | 0 |
| 11/01/2023 | 132.00p | 132.00p | 132.00p | 132.00p | 0 |
| 10/01/2023 | 132.00p | 132.00p | 131.90p | 132.00p | 7572 |
| 09/01/2023 | 132.00p | 136.00p | 132.00p | 132.00p | 1 |
| 06/01/2023 | 132.00p | 136.00p | 129.00p | 132.00p | 4634 |
| 05/01/2023 | 132.00p | 136.00p | 130.00p | 132.00p | 15673 |
| 04/01/2023 | 132.00p | 136.00p | 131.90p | 132.00p | 1514 |
| 03/01/2023 | 132.00p | 136.00p | 128.00p | 132.00p | 8302 |
| 30/12/2022 | 132.00p | 132.00p | 132.00p | 132.00p | 1720 |
| 29/12/2022 | 132.00p | 136.00p | 132.00p | 132.00p | 4549 |
| 28/12/2022 | 132.00p | 136.00p | 132.00p | 132.00p | 5 |
| 23/12/2022 | 132.00p | 132.00p | 132.00p | 132.00p | 0 |
| 22/12/2022 | 132.00p | 133.40p | 132.00p | 132.00p | 13363 |
| 21/12/2022 | 133.00p | 134.00p | 120.00p | 132.00p | 2650 |
| 20/12/2022 | 132.00p | 133.00p | 132.00p | 133.00p | 0 |
| 19/12/2022 | 133.00p | 133.00p | 133.00p | 133.00p | 0 |
| 16/12/2022 | 133.00p | 133.00p | 133.00p | 133.00p | 0 |
| 15/12/2022 | 133.00p | 136.00p | 130.00p | 133.00p | 50002 |
| 14/12/2022 | 133.00p | 134.90p | 133.00p | 133.00p | 8900 |
| 13/12/2022 | 133.00p | 136.00p | 130.00p | 133.00p | 4017 |
| 12/12/2022 | 133.00p | 136.00p | 130.00p | 133.00p | 204918 |
| 09/12/2022 | 133.00p | 136.00p | 131.25p | 133.00p | 1251 |
| 08/12/2022 | 133.00p | 133.00p | 133.00p | 133.00p | 0 |
| 07/12/2022 | 133.00p | 135.00p | 133.00p | 133.00p | 1366 |
| 06/12/2022 | 133.00p | 136.00p | 132.50p | 133.00p | 388875 |
| 05/12/2022 | 133.00p | 135.40p | 130.00p | 133.00p | 11014 |
| 02/12/2022 | 133.00p | 136.00p | 133.00p | 133.00p | 4444 |
| 01/12/2022 | 133.00p | 133.00p | 133.00p | 133.00p | 200 |
| 30/11/2022 | 133.00p | 136.00p | 133.00p | 133.00p | 2002 |
| 29/11/2022 | 133.00p | 133.00p | 131.01p | 133.00p | 1419 |
| 28/11/2022 | 133.00p | 136.00p | 133.00p | 133.00p | 30056 |
| 25/11/2022 | 133.00p | 136.00p | 131.00p | 133.00p | 6257 |
| 24/11/2022 | 133.00p | 136.00p | 133.00p | 133.00p | 4177 |
| 23/11/2022 | 133.00p | 136.00p | 133.00p | 133.00p | 4 |
| 22/11/2022 | 133.00p | 136.00p | 133.00p | 133.00p | 3681 |
| 21/11/2022 | 132.00p | 135.64p | 132.00p | 133.00p | 729 |
| 18/11/2022 | 133.00p | 136.00p | 130.50p | 133.00p | 18306 |
| 17/11/2022 | 133.00p | 136.00p | 133.00p | 133.00p | 14644 |
| 16/11/2022 | 133.00p | 136.00p | 131.00p | 133.00p | 18009 |
| 15/11/2022 | 133.00p | 135.68p | 130.00p | 133.00p | 811 |
| 14/11/2022 | 133.00p | 136.00p | 133.00p | 133.00p | 10777 |
| 11/11/2022 | 133.00p | 136.00p | 130.00p | 133.00p | 28029 |
| 10/11/2022 | 133.00p | 136.00p | 130.00p | 133.00p | 3575 |
| 09/11/2022 | 126.00p | 134.00p | 125.00p | 133.00p | 25214 |
| 08/11/2022 | 125.00p | 130.00p | 124.00p | 126.00p | 27639 |
| 07/11/2022 | 125.00p | 128.00p | 123.00p | 125.00p | 24601 |
| 04/11/2022 | 125.00p | 128.00p | 124.00p | 125.00p | 6103 |
| 03/11/2022 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 02/11/2022 | 125.00p | 126.80p | 125.00p | 125.00p | 1372 |
| 01/11/2022 | 125.00p | 126.94p | 125.00p | 125.00p | 140 |
| 31/10/2022 | 125.00p | 127.13p | 125.00p | 125.00p | 1957 |
| 28/10/2022 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 27/10/2022 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 26/10/2022 | 123.50p | 125.00p | 122.33p | 125.00p | 0 |
*Close Price adjusted for both dividends and splits