Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
DCC (CDI) (DCC) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/06/2020 | 6,828.00p | 6,912.00p | 6,788.00p | 6,846.00p | 169563 |
| 16/06/2020 | 6,792.00p | 6,892.00p | 6,708.00p | 6,812.00p | 179493 |
| 15/06/2020 | 6,550.00p | 6,644.00p | 6,502.00p | 6,632.00p | 165325 |
| 12/06/2020 | 6,550.00p | 6,728.00p | 6,510.00p | 6,702.00p | 261656 |
| 11/06/2020 | 6,620.00p | 6,722.00p | 6,570.00p | 6,606.00p | 344709 |
| 10/06/2020 | 6,834.00p | 6,910.00p | 6,718.00p | 6,760.00p | 203237 |
| 09/06/2020 | 6,894.00p | 6,928.00p | 6,754.00p | 6,792.00p | 517981 |
| 08/06/2020 | 6,942.00p | 6,970.00p | 6,838.00p | 6,890.00p | 202209 |
| 05/06/2020 | 6,936.00p | 7,008.00p | 6,852.00p | 6,952.00p | 201506 |
| 04/06/2020 | 6,898.00p | 6,982.00p | 6,840.00p | 6,870.00p | 291995 |
| 03/06/2020 | 6,800.00p | 6,926.00p | 6,724.00p | 6,914.00p | 327921 |
| 02/06/2020 | 6,760.00p | 6,822.00p | 6,698.00p | 6,722.00p | 232378 |
| 01/06/2020 | 6,818.00p | 6,850.00p | 6,698.00p | 6,730.00p | 160192 |
| 29/05/2020 | 6,724.00p | 6,846.00p | 6,672.00p | 6,732.00p | 1412475 |
| 28/05/2020 | 6,740.00p | 6,828.00p | 6,652.00p | 6,690.00p | 485051 |
| 27/05/2020 | 6,808.00p | 6,886.00p | 6,690.00p | 6,800.00p | 469982 |
| 26/05/2020 | 6,846.00p | 6,856.00p | 6,614.00p | 6,730.00p | 679690 |
| 22/05/2020 | 6,462.00p | 6,722.00p | 6,372.00p | 6,694.00p | 397320 |
| 21/05/2020 | 6,490.00p | 6,550.00p | 6,398.00p | 6,488.00p | 177819 |
| 20/05/2020 | 6,046.00p | 6,488.00p | 6,033.16p | 6,488.00p | 302101 |
| 19/05/2020 | 6,130.00p | 6,402.00p | 6,074.00p | 6,120.00p | 344678 |
| 18/05/2020 | 5,734.00p | 5,984.00p | 5,734.00p | 5,984.00p | 389305 |
| 15/05/2020 | 5,716.00p | 5,746.00p | 5,642.00p | 5,694.00p | 334319 |
| 14/05/2020 | 5,720.00p | 5,792.00p | 5,530.00p | 5,620.00p | 310429 |
| 13/05/2020 | 5,756.00p | 5,838.00p | 5,718.00p | 5,820.00p | 641838 |
| 12/05/2020 | 5,900.00p | 5,940.00p | 5,814.00p | 5,850.00p | 231930 |
| 11/05/2020 | 5,914.00p | 5,971.00p | 5,810.00p | 5,912.00p | 156365 |
| 07/05/2020 | 5,572.00p | 5,836.00p | 5,572.00p | 5,828.00p | 178037 |
| 06/05/2020 | 5,682.00p | 5,722.00p | 5,616.00p | 5,660.00p | 153528 |
| 05/05/2020 | 5,560.00p | 5,682.00p | 5,518.00p | 5,666.00p | 167685 |
| 04/05/2020 | 5,676.00p | 5,676.00p | 5,480.00p | 5,526.00p | 170301 |
| 01/05/2020 | 5,614.00p | 5,696.00p | 5,562.00p | 5,608.00p | 108895 |
| 30/04/2020 | 5,856.00p | 5,910.00p | 5,612.00p | 5,658.00p | 453995 |
| 29/04/2020 | 5,520.00p | 5,818.00p | 5,520.00p | 5,812.00p | 250956 |
| 28/04/2020 | 5,552.00p | 5,612.00p | 5,492.00p | 5,520.00p | 172017 |
| 27/04/2020 | 5,410.00p | 5,566.00p | 5,410.00p | 5,566.00p | 152644 |
| 24/04/2020 | 5,512.00p | 5,512.00p | 5,356.00p | 5,376.00p | 233953 |
| 23/04/2020 | 5,352.00p | 5,558.00p | 5,314.00p | 5,558.00p | 287647 |
| 22/04/2020 | 5,424.00p | 5,424.00p | 5,294.00p | 5,300.00p | 370727 |
| 21/04/2020 | 5,424.00p | 5,490.32p | 5,302.00p | 5,388.00p | 526847 |
| 20/04/2020 | 5,514.00p | 5,586.00p | 5,428.00p | 5,506.00p | 375291 |
| 17/04/2020 | 5,320.00p | 5,514.00p | 5,320.00p | 5,514.00p | 476811 |
| 16/04/2020 | 5,300.00p | 5,318.00p | 5,188.00p | 5,192.00p | 415727 |
| 15/04/2020 | 5,426.00p | 5,472.00p | 5,238.00p | 5,258.00p | 786202 |
| 14/04/2020 | 5,412.00p | 5,530.00p | 5,324.00p | 5,470.00p | 301676 |
| 09/04/2020 | 5,308.00p | 5,464.00p | 5,168.00p | 5,358.00p | 216565 |
| 08/04/2020 | 5,092.00p | 5,270.00p | 5,092.00p | 5,250.00p | 276387 |
| 07/04/2020 | 5,070.00p | 5,260.00p | 4,944.00p | 5,180.00p | 395755 |
| 06/04/2020 | 4,981.00p | 5,126.00p | 4,903.00p | 5,026.00p | 465484 |
| 03/04/2020 | 4,983.00p | 5,020.00p | 4,881.00p | 4,921.00p | 588473 |
| 02/04/2020 | 4,757.00p | 5,008.00p | 4,715.00p | 4,970.00p | 514377 |
| 01/04/2020 | 4,952.00p | 4,990.00p | 4,737.00p | 4,762.00p | 716246 |
| 31/03/2020 | 5,186.00p | 5,277.75p | 4,972.00p | 5,100.00p | 748183 |
| 30/03/2020 | 5,012.00p | 5,188.00p | 4,781.00p | 5,180.00p | 389308 |
| 27/03/2020 | 5,142.00p | 5,146.00p | 4,832.00p | 5,002.00p | 213341 |
| 26/03/2020 | 4,886.00p | 5,176.00p | 4,705.00p | 5,176.00p | 552799 |
| 25/03/2020 | 5,070.00p | 5,240.00p | 4,653.00p | 5,008.00p | 320368 |
| 24/03/2020 | 4,499.00p | 4,888.00p | 4,307.00p | 4,888.00p | 507139 |
| 23/03/2020 | 4,425.00p | 4,548.00p | 4,178.00p | 4,310.00p | 747937 |
| 20/03/2020 | 4,550.00p | 4,785.00p | 4,293.00p | 4,705.00p | 795564 |
| 19/03/2020 | 4,431.00p | 4,902.00p | 4,384.00p | 4,416.00p | 722291 |
| 18/03/2020 | 4,075.00p | 4,408.00p | 3,849.00p | 4,385.00p | 604525 |
| 17/03/2020 | 3,994.00p | 4,171.00p | 3,463.00p | 4,136.00p | 3576349 |
| 16/03/2020 | 3,973.00p | 4,046.00p | 3,663.00p | 3,878.00p | 669302 |
| 13/03/2020 | 4,520.00p | 4,704.00p | 4,132.00p | 4,239.00p | 1444927 |
| 12/03/2020 | 4,618.00p | 4,639.00p | 4,339.00p | 4,340.00p | 416840 |
| 11/03/2020 | 4,990.00p | 5,088.00p | 4,860.00p | 4,891.00p | 536133 |
| 10/03/2020 | 5,152.00p | 5,188.00p | 4,903.00p | 4,920.00p | 393645 |
| 09/03/2020 | 5,116.00p | 5,212.00p | 4,982.00p | 5,072.00p | 411175 |
| 06/03/2020 | 5,584.00p | 5,602.00p | 5,358.00p | 5,460.00p | 542422 |
| 05/03/2020 | 5,770.00p | 5,792.00p | 5,642.00p | 5,684.00p | 431467 |
| 04/03/2020 | 5,642.00p | 5,750.00p | 5,622.80p | 5,750.00p | 349132 |
| 03/03/2020 | 5,634.00p | 5,750.00p | 5,584.00p | 5,644.00p | 347909 |
| 02/03/2020 | 5,628.00p | 5,678.00p | 5,490.00p | 5,554.00p | 432211 |
| 28/02/2020 | 5,398.00p | 5,594.00p | 5,336.00p | 5,532.00p | 1395194 |
| 27/02/2020 | 5,652.00p | 5,654.00p | 5,512.00p | 5,594.00p | 395822 |
| 26/02/2020 | 5,750.00p | 5,770.00p | 5,618.00p | 5,724.00p | 514319 |
| 25/02/2020 | 5,996.00p | 6,030.00p | 5,782.00p | 5,782.00p | 546204 |
| 24/02/2020 | 6,142.00p | 6,168.00p | 5,950.00p | 5,982.00p | 278766 |
| 21/02/2020 | 6,248.00p | 6,306.00p | 6,218.00p | 6,252.00p | 133366 |
| 20/02/2020 | 6,314.00p | 6,360.00p | 6,262.00p | 6,262.00p | 306746 |
| 19/02/2020 | 6,300.00p | 6,354.00p | 6,250.00p | 6,354.00p | 255273 |
| 18/02/2020 | 6,240.00p | 6,280.00p | 6,206.00p | 6,228.00p | 137929 |
| 17/02/2020 | 6,252.00p | 6,290.00p | 6,222.00p | 6,260.00p | 102375 |
| 14/02/2020 | 6,334.00p | 6,350.00p | 6,244.00p | 6,252.00p | 222498 |
| 13/02/2020 | 6,324.00p | 6,330.00p | 6,200.00p | 6,278.00p | 198678 |
| 12/02/2020 | 6,264.00p | 6,348.00p | 6,230.00p | 6,320.00p | 189848 |
| 11/02/2020 | 6,234.00p | 6,338.00p | 6,234.00p | 6,236.00p | 141739 |
| 10/02/2020 | 6,210.00p | 6,232.00p | 6,178.00p | 6,232.00p | 217962 |
| 07/02/2020 | 6,298.00p | 6,308.00p | 6,194.00p | 6,232.00p | 150860 |
| 06/02/2020 | 6,328.00p | 6,358.00p | 6,230.00p | 6,294.00p | 306200 |
| 05/02/2020 | 6,250.00p | 6,308.00p | 6,214.00p | 6,268.00p | 329751 |
| 04/02/2020 | 6,222.00p | 6,380.18p | 6,222.00p | 6,280.00p | 283374 |
| 03/02/2020 | 6,184.00p | 6,278.00p | 6,162.00p | 6,220.00p | 157924 |
| 31/01/2020 | 6,264.00p | 6,264.00p | 6,126.00p | 6,132.00p | 277414 |
| 30/01/2020 | 6,338.00p | 6,346.00p | 6,180.00p | 6,180.00p | 181247 |
| 29/01/2020 | 6,272.00p | 6,366.00p | 6,272.00p | 6,342.00p | 134430 |
| 28/01/2020 | 6,308.00p | 6,350.00p | 6,228.00p | 6,284.00p | 221971 |
| 27/01/2020 | 6,302.00p | 6,328.00p | 6,250.00p | 6,294.00p | 150471 |
| 24/01/2020 | 6,454.00p | 6,476.00p | 6,360.00p | 6,360.00p | 194677 |
| 23/01/2020 | 6,420.00p | 6,454.00p | 6,348.00p | 6,350.00p | 145312 |
| 22/01/2020 | 6,448.00p | 6,538.00p | 6,404.00p | 6,414.00p | 183646 |
| 21/01/2020 | 6,460.00p | 6,480.00p | 6,408.00p | 6,462.00p | 133983 |
| 20/01/2020 | 6,478.00p | 6,520.00p | 6,444.00p | 6,466.00p | 65366 |
| 17/01/2020 | 6,498.00p | 6,546.00p | 6,456.00p | 6,518.00p | 173740 |
| 16/01/2020 | 6,668.00p | 6,670.00p | 6,408.00p | 6,446.00p | 378015 |
| 15/01/2020 | 6,606.00p | 6,668.00p | 6,564.00p | 6,650.00p | 233057 |
| 14/01/2020 | 6,534.00p | 6,604.00p | 6,522.00p | 6,576.00p | 196645 |
| 13/01/2020 | 6,486.00p | 6,546.00p | 6,486.00p | 6,544.00p | 106323 |
| 10/01/2020 | 6,570.00p | 6,570.00p | 6,498.00p | 6,506.00p | 138081 |
| 09/01/2020 | 6,448.00p | 6,554.00p | 6,448.00p | 6,522.00p | 169943 |
| 08/01/2020 | 6,410.00p | 6,448.00p | 6,370.00p | 6,448.00p | 198728 |
| 07/01/2020 | 6,460.00p | 6,462.00p | 6,384.00p | 6,430.00p | 185367 |
| 06/01/2020 | 6,430.00p | 6,472.00p | 6,362.00p | 6,404.00p | 151709 |
| 03/01/2020 | 6,556.00p | 6,556.00p | 6,466.00p | 6,496.00p | 91955 |
| 02/01/2020 | 6,574.00p | 6,650.00p | 6,570.36p | 6,608.00p | 102984 |
| 31/12/2019 | 6,512.00p | 6,544.00p | 6,492.00p | 6,544.00p | 75556 |
| 30/12/2019 | 6,600.00p | 6,616.00p | 6,522.00p | 6,522.00p | 115046 |
| 27/12/2019 | 6,616.00p | 6,650.00p | 6,568.00p | 6,600.00p | 79329 |
| 24/12/2019 | 6,586.00p | 6,598.00p | 6,546.00p | 6,546.00p | 21121 |
| 23/12/2019 | 6,530.00p | 6,616.00p | 6,514.00p | 6,558.00p | 72722 |
| 20/12/2019 | 6,544.00p | 6,594.00p | 6,514.00p | 6,514.00p | 372151 |
| 19/12/2019 | 6,536.00p | 6,558.00p | 6,478.00p | 6,556.00p | 135779 |
| 18/12/2019 | 6,622.00p | 6,636.15p | 6,522.13p | 6,544.00p | 224361 |
| 17/12/2019 | 6,600.00p | 6,616.00p | 6,542.00p | 6,616.00p | 210786 |
| 16/12/2019 | 6,498.00p | 6,629.76p | 6,470.00p | 6,576.00p | 149133 |
| 13/12/2019 | 6,336.00p | 6,488.00p | 6,306.00p | 6,470.00p | 355385 |
| 12/12/2019 | 6,288.00p | 6,378.00p | 6,270.00p | 6,298.00p | 292411 |
| 11/12/2019 | 6,354.00p | 6,368.00p | 6,256.00p | 6,288.00p | 482592 |
| 10/12/2019 | 6,330.00p | 6,396.88p | 6,244.00p | 6,350.00p | 251907 |
| 09/12/2019 | 6,380.00p | 6,399.16p | 6,334.00p | 6,378.00p | 317645 |
| 06/12/2019 | 6,450.00p | 6,458.00p | 6,378.00p | 6,400.00p | 276928 |
| 05/12/2019 | 6,520.00p | 6,520.00p | 6,382.00p | 6,422.00p | 228063 |
| 04/12/2019 | 6,470.00p | 6,522.00p | 6,452.00p | 6,474.00p | 634278 |
| 03/12/2019 | 6,516.00p | 6,576.00p | 6,474.00p | 6,486.00p | 305048 |
| 02/12/2019 | 6,598.00p | 6,666.00p | 6,524.00p | 6,562.00p | 199405 |
| 29/11/2019 | 6,600.00p | 6,736.00p | 6,576.00p | 6,608.00p | 233361 |
| 28/11/2019 | 6,670.00p | 6,670.00p | 6,606.00p | 6,658.00p | 180801 |
| 27/11/2019 | 6,650.00p | 6,682.00p | 6,574.00p | 6,672.00p | 168411 |
| 26/11/2019 | 6,594.00p | 6,638.00p | 6,498.00p | 6,600.00p | 419141 |
| 25/11/2019 | 6,510.00p | 6,570.00p | 6,496.00p | 6,554.00p | 205951 |
| 22/11/2019 | 6,450.00p | 6,530.00p | 6,394.00p | 6,488.00p | 401370 |
| 21/11/2019 | 6,446.00p | 6,460.00p | 6,320.00p | 6,418.00p | 308316 |
| 20/11/2019 | 6,658.00p | 6,658.00p | 6,486.00p | 6,496.00p | 486885 |
| 19/11/2019 | 6,684.00p | 6,733.04p | 6,630.00p | 6,656.00p | 225148 |
| 18/11/2019 | 6,672.00p | 6,710.00p | 6,558.60p | 6,624.00p | 237612 |
| 15/11/2019 | 6,732.00p | 6,732.00p | 6,584.00p | 6,694.00p | 256250 |
| 14/11/2019 | 6,734.00p | 6,802.00p | 6,612.00p | 6,654.00p | 417123 |
| 13/11/2019 | 6,930.00p | 6,936.00p | 6,714.00p | 6,880.00p | 408145 |
| 12/11/2019 | 7,206.00p | 7,240.00p | 6,916.00p | 6,916.00p | 505061 |
| 11/11/2019 | 7,464.00p | 7,484.00p | 7,315.78p | 7,374.00p | 384825 |
| 08/11/2019 | 7,348.00p | 7,548.00p | 7,348.00p | 7,496.00p | 330810 |
| 07/11/2019 | 7,370.00p | 7,444.00p | 7,348.00p | 7,384.00p | 168758 |
| 06/11/2019 | 7,308.00p | 7,380.00p | 7,298.00p | 7,352.00p | 129995 |
| 05/11/2019 | 7,360.00p | 7,360.00p | 7,304.00p | 7,328.00p | 104770 |
| 04/11/2019 | 7,354.00p | 7,362.00p | 7,286.00p | 7,332.00p | 160667 |
| 01/11/2019 | 7,260.00p | 7,318.00p | 7,228.00p | 7,310.00p | 233531 |
| 31/10/2019 | 7,292.00p | 7,374.00p | 7,208.00p | 7,236.00p | 151433 |
| 30/10/2019 | 7,230.00p | 7,252.00p | 7,164.00p | 7,250.00p | 137887 |
| 29/10/2019 | 7,204.00p | 7,280.00p | 7,156.00p | 7,270.00p | 154415 |
| 28/10/2019 | 7,168.00p | 7,226.00p | 7,100.00p | 7,198.00p | 114750 |
| 25/10/2019 | 7,076.00p | 7,154.92p | 7,036.00p | 7,144.00p | 88640 |
| 24/10/2019 | 7,006.00p | 7,132.00p | 7,000.00p | 7,094.00p | 115753 |
| 23/10/2019 | 7,094.00p | 7,104.00p | 6,976.00p | 7,020.00p | 184095 |
| 22/10/2019 | 7,104.00p | 7,152.00p | 7,072.00p | 7,102.00p | 177847 |
| 21/10/2019 | 7,050.00p | 7,124.00p | 7,018.00p | 7,074.00p | 157205 |
| 18/10/2019 | 7,020.00p | 7,066.00p | 6,986.00p | 7,032.00p | 143941 |
| 17/10/2019 | 7,000.00p | 7,070.00p | 6,914.00p | 7,018.00p | 200530 |
| 16/10/2019 | 6,922.00p | 6,992.00p | 6,820.00p | 6,976.00p | 222323 |
| 15/10/2019 | 6,862.00p | 6,924.00p | 6,820.00p | 6,880.00p | 127434 |
| 14/10/2019 | 6,904.00p | 6,904.00p | 6,792.00p | 6,842.00p | 87047 |
| 11/10/2019 | 6,830.00p | 6,932.00p | 6,826.00p | 6,900.00p | 159680 |
| 10/10/2019 | 6,878.00p | 6,878.00p | 6,770.00p | 6,856.00p | 93144 |
| 09/10/2019 | 6,756.00p | 6,878.00p | 6,756.00p | 6,818.00p | 146241 |
| 08/10/2019 | 6,918.00p | 6,918.00p | 6,774.00p | 6,796.00p | 156567 |
| 07/10/2019 | 6,862.00p | 6,882.00p | 6,798.00p | 6,836.00p | 95916 |
| 04/10/2019 | 6,718.00p | 6,844.00p | 6,696.00p | 6,832.00p | 83055 |
| 03/10/2019 | 6,688.00p | 6,766.00p | 6,624.00p | 6,702.00p | 164206 |
| 02/10/2019 | 6,962.00p | 6,976.00p | 6,708.00p | 6,750.00p | 195939 |
| 01/10/2019 | 7,164.00p | 7,164.00p | 6,982.00p | 6,982.00p | 160781 |
| 30/09/2019 | 7,072.00p | 7,134.00p | 7,068.00p | 7,096.00p | 139822 |
| 27/09/2019 | 7,080.00p | 7,158.00p | 7,050.00p | 7,096.00p | 101564 |
| 26/09/2019 | 6,932.00p | 7,090.00p | 6,910.00p | 7,046.00p | 128609 |
| 25/09/2019 | 7,054.00p | 7,054.00p | 6,862.00p | 6,900.00p | 127840 |
| 24/09/2019 | 7,038.00p | 7,080.00p | 6,998.00p | 7,080.00p | 228909 |
| 23/09/2019 | 6,982.00p | 7,022.00p | 6,880.00p | 7,004.00p | 151630 |
| 20/09/2019 | 7,074.00p | 7,090.00p | 6,974.00p | 6,974.00p | 522782 |
| 19/09/2019 | 7,068.00p | 7,110.00p | 7,026.00p | 7,108.00p | 163375 |
| 18/09/2019 | 7,034.00p | 7,100.00p | 6,994.00p | 7,062.00p | 183215 |
| 17/09/2019 | 7,080.00p | 7,098.00p | 6,942.00p | 7,044.00p | 205456 |
| 16/09/2019 | 7,104.00p | 7,148.00p | 7,096.00p | 7,120.00p | 92738 |
| 13/09/2019 | 7,080.00p | 7,220.00p | 7,046.00p | 7,184.00p | 141784 |
| 12/09/2019 | 7,072.00p | 7,082.00p | 6,968.00p | 7,068.00p | 154319 |
| 11/09/2019 | 6,980.00p | 7,058.00p | 6,950.00p | 7,034.00p | 269567 |
| 10/09/2019 | 7,090.00p | 7,110.00p | 6,864.00p | 6,950.00p | 291777 |
| 09/09/2019 | 7,174.00p | 7,184.00p | 7,092.00p | 7,122.00p | 174357 |
| 06/09/2019 | 7,168.00p | 7,168.00p | 7,072.00p | 7,130.00p | 243513 |
| 05/09/2019 | 7,164.00p | 7,210.00p | 7,141.28p | 7,152.00p | 147970 |
| 04/09/2019 | 7,090.00p | 7,124.00p | 7,060.00p | 7,124.00p | 109360 |
| 03/09/2019 | 7,058.00p | 7,088.00p | 7,030.00p | 7,080.00p | 136021 |
*Close Price adjusted for both dividends and splits