Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
DCC (CDI) (DCC) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/01/2022 | 6,150.00p | 6,252.00p | 6,144.00p | 6,246.00p | 419954 |
| 13/01/2022 | 6,256.00p | 6,280.00p | 6,152.00p | 6,188.00p | 254076 |
| 12/01/2022 | 6,210.00p | 6,278.00p | 6,150.00p | 6,278.00p | 514732 |
| 11/01/2022 | 6,174.00p | 6,206.00p | 6,132.00p | 6,150.00p | 261251 |
| 10/01/2022 | 6,156.00p | 6,212.00p | 6,108.00p | 6,154.00p | 496226 |
| 07/01/2022 | 6,064.00p | 6,148.00p | 6,064.00p | 6,122.00p | 311501 |
| 06/01/2022 | 6,108.00p | 6,136.00p | 6,058.00p | 6,102.00p | 173087 |
| 05/01/2022 | 6,116.00p | 6,184.00p | 6,116.00p | 6,174.00p | 299872 |
| 04/01/2022 | 6,146.00p | 6,166.00p | 6,090.00p | 6,152.00p | 182322 |
| 31/12/2021 | 5,986.00p | 6,078.00p | 5,986.00p | 6,050.00p | 43057 |
| 30/12/2021 | 6,110.00p | 6,140.00p | 6,044.00p | 6,070.00p | 168653 |
| 29/12/2021 | 6,186.00p | 6,218.00p | 6,044.00p | 6,110.00p | 285909 |
| 24/12/2021 | 6,068.00p | 6,120.00p | 6,060.00p | 6,072.00p | 23420 |
| 23/12/2021 | 6,052.00p | 6,094.00p | 6,012.00p | 6,076.00p | 252176 |
| 22/12/2021 | 5,960.00p | 6,046.00p | 5,924.00p | 6,040.00p | 527042 |
| 21/12/2021 | 5,994.00p | 6,006.00p | 5,918.00p | 5,942.00p | 295420 |
| 20/12/2021 | 5,964.00p | 6,016.00p | 5,904.00p | 5,932.00p | 351313 |
| 17/12/2021 | 6,002.00p | 6,194.00p | 6,002.00p | 6,078.00p | 410272 |
| 16/12/2021 | 6,072.00p | 6,160.00p | 5,964.00p | 6,012.00p | 493435 |
| 15/12/2021 | 5,700.00p | 6,034.00p | 5,700.00p | 6,000.00p | 767258 |
| 14/12/2021 | 5,626.00p | 5,640.00p | 5,506.00p | 5,506.00p | 230046 |
| 13/12/2021 | 5,680.00p | 5,710.00p | 5,570.00p | 5,600.00p | 256147 |
| 10/12/2021 | 5,686.00p | 5,722.00p | 5,662.00p | 5,684.00p | 109243 |
| 09/12/2021 | 5,692.00p | 5,724.00p | 5,674.00p | 5,712.00p | 109936 |
| 08/12/2021 | 5,834.00p | 5,834.00p | 5,632.00p | 5,654.00p | 250137 |
| 07/12/2021 | 5,842.00p | 5,878.00p | 5,792.00p | 5,822.00p | 289631 |
| 06/12/2021 | 5,784.00p | 5,822.00p | 5,730.00p | 5,792.00p | 135678 |
| 03/12/2021 | 5,690.00p | 5,774.00p | 5,674.54p | 5,742.00p | 341754 |
| 02/12/2021 | 5,572.00p | 5,642.00p | 5,532.00p | 5,642.00p | 189240 |
| 01/12/2021 | 5,542.00p | 5,670.00p | 5,542.00p | 5,626.00p | 244735 |
| 30/11/2021 | 5,598.00p | 5,602.00p | 5,476.00p | 5,538.00p | 468940 |
| 29/11/2021 | 5,630.00p | 5,700.00p | 5,622.00p | 5,634.00p | 136232 |
| 26/11/2021 | 5,610.00p | 5,676.00p | 5,596.00p | 5,622.00p | 325510 |
| 25/11/2021 | 5,796.00p | 5,796.00p | 5,734.00p | 5,756.00p | 138929 |
| 24/11/2021 | 5,774.00p | 5,849.21p | 5,768.00p | 5,792.00p | 130925 |
| 23/11/2021 | 5,750.00p | 5,778.00p | 5,698.00p | 5,762.00p | 138329 |
| 22/11/2021 | 5,876.00p | 5,876.00p | 5,718.00p | 5,782.00p | 129877 |
| 19/11/2021 | 5,860.00p | 5,882.00p | 5,788.00p | 5,802.00p | 318212 |
| 18/11/2021 | 5,922.00p | 5,970.00p | 5,800.00p | 5,832.00p | 741583 |
| 17/11/2021 | 6,028.00p | 6,056.00p | 5,967.00p | 5,974.00p | 339740 |
| 16/11/2021 | 6,074.00p | 6,098.00p | 6,021.47p | 6,030.00p | 260544 |
| 15/11/2021 | 6,092.00p | 6,128.00p | 6,060.00p | 6,092.00p | 281450 |
| 12/11/2021 | 6,100.00p | 6,134.00p | 6,046.00p | 6,112.00p | 164102 |
| 11/11/2021 | 6,150.00p | 6,166.00p | 6,069.69p | 6,084.00p | 225588 |
| 10/11/2021 | 6,054.00p | 6,200.00p | 6,054.00p | 6,142.00p | 505152 |
| 09/11/2021 | 6,294.00p | 6,358.00p | 6,000.00p | 6,042.00p | 813264 |
| 08/11/2021 | 6,262.00p | 6,286.00p | 6,196.71p | 6,286.00p | 608893 |
| 05/11/2021 | 6,258.00p | 6,310.00p | 6,234.00p | 6,268.00p | 313607 |
| 04/11/2021 | 6,240.00p | 6,284.00p | 6,216.00p | 6,262.00p | 501429 |
| 03/11/2021 | 6,208.00p | 6,278.00p | 6,196.00p | 6,226.00p | 119651 |
| 02/11/2021 | 6,182.00p | 6,254.00p | 6,182.00p | 6,210.00p | 104625 |
| 01/11/2021 | 6,142.00p | 6,224.00p | 6,094.00p | 6,190.00p | 109665 |
| 29/10/2021 | 6,090.00p | 6,140.00p | 6,072.00p | 6,106.00p | 1706910 |
| 28/10/2021 | 6,368.00p | 6,368.00p | 6,076.00p | 6,100.00p | 361556 |
| 27/10/2021 | 6,304.00p | 6,312.00p | 6,242.00p | 6,242.00p | 184747 |
| 26/10/2021 | 6,212.00p | 6,274.00p | 6,203.15p | 6,274.00p | 159207 |
| 25/10/2021 | 6,214.00p | 6,242.00p | 6,188.00p | 6,214.00p | 605385 |
| 22/10/2021 | 6,112.00p | 6,256.00p | 6,093.66p | 6,224.00p | 254125 |
| 21/10/2021 | 6,008.00p | 6,100.00p | 5,996.00p | 6,096.00p | 439066 |
| 20/10/2021 | 6,016.00p | 6,046.00p | 5,986.00p | 6,016.00p | 258941 |
| 19/10/2021 | 5,960.00p | 6,032.00p | 5,902.00p | 6,014.00p | 926843 |
| 18/10/2021 | 6,010.00p | 6,024.00p | 5,938.00p | 5,958.00p | 168263 |
| 15/10/2021 | 6,098.00p | 6,102.10p | 6,000.00p | 6,038.00p | 187830 |
| 14/10/2021 | 6,142.00p | 6,144.00p | 6,044.00p | 6,076.00p | 137353 |
| 13/10/2021 | 5,954.00p | 6,098.00p | 5,942.28p | 6,094.00p | 400801 |
| 12/10/2021 | 5,968.00p | 5,982.00p | 5,908.00p | 5,962.00p | 448640 |
| 11/10/2021 | 5,978.00p | 6,044.00p | 5,976.00p | 6,028.00p | 107918 |
| 08/10/2021 | 6,050.00p | 6,098.00p | 6,002.00p | 6,002.00p | 143967 |
| 07/10/2021 | 6,082.00p | 6,098.00p | 6,014.00p | 6,040.00p | 145586 |
| 06/10/2021 | 6,140.00p | 6,140.00p | 5,996.00p | 6,042.00p | 169120 |
| 05/10/2021 | 6,124.00p | 6,146.00p | 6,066.00p | 6,146.00p | 151564 |
| 04/10/2021 | 6,116.00p | 6,178.00p | 6,102.00p | 6,130.00p | 112660 |
| 01/10/2021 | 6,154.00p | 6,166.00p | 6,102.00p | 6,140.00p | 168820 |
| 30/09/2021 | 6,278.00p | 6,300.00p | 6,178.00p | 6,198.00p | 191598 |
| 29/09/2021 | 6,316.00p | 6,380.00p | 6,238.00p | 6,256.00p | 214977 |
| 28/09/2021 | 6,288.00p | 6,330.00p | 6,262.00p | 6,286.00p | 208440 |
| 27/09/2021 | 6,332.00p | 6,344.00p | 6,267.05p | 6,300.00p | 206440 |
| 24/09/2021 | 6,352.00p | 6,376.00p | 6,268.00p | 6,268.00p | 146053 |
| 23/09/2021 | 6,392.00p | 6,408.00p | 6,358.00p | 6,382.00p | 137885 |
| 22/09/2021 | 6,360.00p | 6,426.00p | 6,348.00p | 6,360.00p | 159045 |
| 21/09/2021 | 6,320.00p | 6,384.00p | 6,290.00p | 6,330.00p | 104455 |
| 20/09/2021 | 6,246.00p | 6,310.00p | 6,212.00p | 6,290.00p | 208417 |
| 17/09/2021 | 6,298.00p | 6,328.00p | 6,234.00p | 6,280.00p | 313622 |
| 16/09/2021 | 6,248.00p | 6,310.00p | 6,244.00p | 6,256.00p | 133991 |
| 15/09/2021 | 6,230.00p | 6,286.00p | 6,184.00p | 6,194.00p | 142937 |
| 14/09/2021 | 6,200.00p | 6,254.00p | 6,172.00p | 6,200.00p | 179969 |
| 13/09/2021 | 6,164.00p | 6,258.00p | 6,164.00p | 6,224.00p | 102057 |
| 10/09/2021 | 6,186.00p | 6,196.00p | 6,122.00p | 6,156.00p | 144829 |
| 09/09/2021 | 6,288.00p | 6,288.00p | 6,132.00p | 6,140.00p | 309704 |
| 08/09/2021 | 6,390.00p | 6,430.00p | 6,320.00p | 6,358.00p | 461181 |
| 07/09/2021 | 6,388.00p | 6,444.00p | 6,374.00p | 6,400.00p | 209927 |
| 06/09/2021 | 6,324.00p | 6,410.00p | 6,294.00p | 6,398.00p | 128533 |
| 03/09/2021 | 6,280.00p | 6,320.00p | 6,238.00p | 6,296.00p | 166275 |
| 02/09/2021 | 6,210.00p | 6,268.00p | 6,196.00p | 6,264.00p | 118574 |
| 01/09/2021 | 6,222.00p | 6,284.00p | 6,192.00p | 6,230.00p | 177253 |
| 31/08/2021 | 6,316.00p | 6,316.00p | 6,132.00p | 6,180.00p | 339210 |
| 27/08/2021 | 6,150.00p | 6,176.00p | 6,094.00p | 6,158.00p | 113708 |
| 26/08/2021 | 6,148.00p | 6,148.00p | 6,052.00p | 6,112.00p | 114692 |
| 25/08/2021 | 6,110.00p | 6,154.00p | 6,082.00p | 6,124.00p | 63772 |
| 24/08/2021 | 6,100.00p | 6,126.00p | 6,068.00p | 6,116.00p | 149856 |
| 23/08/2021 | 6,050.00p | 6,088.00p | 6,024.00p | 6,082.00p | 167761 |
| 20/08/2021 | 6,034.00p | 6,036.00p | 5,950.00p | 6,004.00p | 115476 |
| 19/08/2021 | 6,072.00p | 6,072.00p | 5,962.00p | 6,010.00p | 87316 |
| 18/08/2021 | 6,090.00p | 6,138.00p | 6,078.00p | 6,088.00p | 77986 |
| 17/08/2021 | 6,040.00p | 6,128.00p | 6,004.00p | 6,096.00p | 132232 |
| 16/08/2021 | 6,088.00p | 6,166.00p | 6,064.00p | 6,064.00p | 131155 |
| 13/08/2021 | 6,156.00p | 6,186.00p | 6,108.00p | 6,126.00p | 108713 |
| 12/08/2021 | 6,206.00p | 6,232.00p | 6,140.00p | 6,170.00p | 156315 |
| 11/08/2021 | 6,172.00p | 6,234.00p | 6,134.00p | 6,222.00p | 120215 |
| 10/08/2021 | 6,064.00p | 6,172.00p | 6,064.00p | 6,172.00p | 133485 |
| 09/08/2021 | 6,170.00p | 6,170.00p | 6,090.00p | 6,100.00p | 129819 |
| 06/08/2021 | 6,080.00p | 6,142.00p | 6,066.00p | 6,130.00p | 155154 |
| 05/08/2021 | 6,010.00p | 6,080.00p | 6,010.00p | 6,080.00p | 123504 |
| 04/08/2021 | 6,048.00p | 6,056.00p | 6,008.00p | 6,034.00p | 106998 |
| 03/08/2021 | 6,000.00p | 6,062.00p | 5,984.00p | 6,008.00p | 79108 |
| 02/08/2021 | 6,062.00p | 6,076.00p | 6,008.00p | 6,020.00p | 95212 |
| 30/07/2021 | 6,012.00p | 6,026.00p | 5,948.00p | 6,026.00p | 181824 |
| 29/07/2021 | 6,058.00p | 6,080.00p | 6,002.00p | 6,008.00p | 129547 |
| 28/07/2021 | 6,014.00p | 6,038.00p | 5,990.00p | 5,998.00p | 99062 |
| 27/07/2021 | 5,968.00p | 6,054.00p | 5,968.00p | 6,026.00p | 111816 |
| 26/07/2021 | 6,000.00p | 6,032.00p | 5,966.00p | 6,006.00p | 258204 |
| 23/07/2021 | 5,988.00p | 6,032.00p | 5,962.00p | 6,014.00p | 128753 |
| 22/07/2021 | 5,986.00p | 6,030.00p | 5,940.00p | 5,962.00p | 130003 |
| 21/07/2021 | 5,918.00p | 5,970.95p | 5,868.00p | 5,964.00p | 119627 |
| 20/07/2021 | 5,868.00p | 5,912.00p | 5,804.00p | 5,846.00p | 206564 |
| 19/07/2021 | 5,978.00p | 6,032.00p | 5,813.06p | 5,828.00p | 230962 |
| 16/07/2021 | 5,928.00p | 6,118.00p | 5,928.00p | 6,030.00p | 275245 |
| 15/07/2021 | 5,982.00p | 6,042.96p | 5,882.00p | 5,890.00p | 169777 |
| 14/07/2021 | 6,006.00p | 6,016.00p | 5,954.00p | 6,002.00p | 182302 |
| 13/07/2021 | 5,900.00p | 6,008.00p | 5,900.00p | 5,992.00p | 158049 |
| 12/07/2021 | 5,916.00p | 5,970.00p | 5,850.00p | 5,906.00p | 165858 |
| 09/07/2021 | 5,942.00p | 5,992.00p | 5,916.00p | 5,960.00p | 224243 |
| 08/07/2021 | 5,902.00p | 5,936.00p | 5,866.00p | 5,928.00p | 243929 |
| 07/07/2021 | 6,022.00p | 6,022.00p | 5,920.00p | 5,940.00p | 135814 |
| 06/07/2021 | 5,938.00p | 5,964.14p | 5,880.00p | 5,920.00p | 92654 |
| 05/07/2021 | 5,980.00p | 5,980.00p | 5,934.00p | 5,960.00p | 56831 |
| 02/07/2021 | 5,916.00p | 6,014.00p | 5,916.00p | 5,950.00p | 95869 |
| 01/07/2021 | 5,952.00p | 6,064.00p | 5,946.00p | 5,966.00p | 166556 |
| 30/06/2021 | 5,962.00p | 5,998.00p | 5,904.00p | 5,918.00p | 182342 |
| 29/06/2021 | 5,934.00p | 6,010.00p | 5,916.00p | 5,952.00p | 171656 |
| 28/06/2021 | 5,940.00p | 5,978.00p | 5,924.00p | 5,928.00p | 127938 |
| 25/06/2021 | 5,914.00p | 6,008.00p | 5,906.00p | 5,970.00p | 443301 |
| 24/06/2021 | 5,986.00p | 5,998.00p | 5,874.00p | 5,884.00p | 155962 |
| 23/06/2021 | 5,940.00p | 6,006.00p | 5,920.00p | 5,936.00p | 144562 |
| 22/06/2021 | 5,900.00p | 5,964.00p | 5,844.00p | 5,940.00p | 150359 |
| 21/06/2021 | 5,900.00p | 5,940.00p | 5,844.00p | 5,888.00p | 170451 |
| 18/06/2021 | 6,092.00p | 6,122.00p | 5,900.00p | 5,900.00p | 388658 |
| 17/06/2021 | 6,088.00p | 6,122.00p | 6,056.00p | 6,090.00p | 146944 |
| 16/06/2021 | 6,150.00p | 6,182.00p | 6,100.00p | 6,112.00p | 126561 |
| 15/06/2021 | 6,104.00p | 6,164.00p | 6,078.00p | 6,128.00p | 293735 |
| 14/06/2021 | 6,130.00p | 6,144.00p | 6,062.00p | 6,080.00p | 92797 |
| 11/06/2021 | 6,064.00p | 6,114.00p | 6,024.00p | 6,090.00p | 230321 |
| 10/06/2021 | 6,080.00p | 6,120.00p | 6,006.00p | 6,030.00p | 140387 |
| 09/06/2021 | 6,050.00p | 6,102.00p | 6,038.00p | 6,086.00p | 90286 |
| 08/06/2021 | 6,112.00p | 6,116.00p | 6,042.00p | 6,102.00p | 138900 |
| 07/06/2021 | 6,102.00p | 6,176.00p | 6,074.00p | 6,100.00p | 71253 |
| 04/06/2021 | 6,104.00p | 6,134.00p | 6,055.00p | 6,100.00p | 125604 |
| 03/06/2021 | 6,112.00p | 6,116.00p | 6,028.00p | 6,100.00p | 231780 |
| 02/06/2021 | 6,050.00p | 6,110.00p | 6,030.00p | 6,108.00p | 161379 |
| 01/06/2021 | 6,018.00p | 6,121.00p | 6,016.00p | 6,088.00p | 271073 |
| 28/05/2021 | 6,026.00p | 6,096.00p | 5,988.00p | 5,988.00p | 148734 |
| 27/05/2021 | 6,070.00p | 6,132.00p | 6,026.00p | 6,026.00p | 378272 |
| 26/05/2021 | 6,250.00p | 6,282.00p | 6,190.00p | 6,200.00p | 120619 |
| 25/05/2021 | 6,298.00p | 6,316.00p | 6,228.00p | 6,242.00p | 150125 |
| 24/05/2021 | 6,324.00p | 6,324.00p | 6,234.00p | 6,278.00p | 109089 |
| 21/05/2021 | 6,236.00p | 6,332.00p | 6,228.00p | 6,280.00p | 376568 |
| 20/05/2021 | 6,104.00p | 6,240.00p | 6,082.00p | 6,236.00p | 277697 |
| 19/05/2021 | 5,964.00p | 6,092.00p | 5,946.00p | 6,050.00p | 249962 |
| 18/05/2021 | 6,210.00p | 6,228.28p | 5,958.00p | 5,990.00p | 702160 |
| 17/05/2021 | 6,024.00p | 6,112.00p | 6,024.00p | 6,096.00p | 241657 |
| 14/05/2021 | 6,012.00p | 6,052.00p | 5,996.00p | 6,050.00p | 252415 |
| 13/05/2021 | 5,990.00p | 6,000.00p | 5,916.00p | 5,974.00p | 276239 |
| 12/05/2021 | 5,926.00p | 6,028.00p | 5,926.00p | 6,028.00p | 338131 |
| 11/05/2021 | 6,058.00p | 6,106.00p | 5,938.00p | 5,960.00p | 349439 |
| 10/05/2021 | 6,188.00p | 6,240.00p | 6,114.00p | 6,128.00p | 399663 |
| 07/05/2021 | 6,270.00p | 6,310.00p | 6,025.00p | 6,178.00p | 2266305 |
| 06/05/2021 | 6,332.00p | 6,332.00p | 6,226.00p | 6,232.00p | 202267 |
| 05/05/2021 | 6,314.00p | 6,448.00p | 6,314.00p | 6,328.00p | 416754 |
| 04/05/2021 | 6,338.00p | 6,424.00p | 6,308.00p | 6,348.00p | 451220 |
| 30/04/2021 | 6,392.00p | 6,430.00p | 6,262.00p | 6,284.00p | 430570 |
| 29/04/2021 | 6,334.00p | 6,490.00p | 6,334.00p | 6,406.00p | 141904 |
| 28/04/2021 | 6,370.00p | 6,420.00p | 6,354.00p | 6,404.00p | 153799 |
| 27/04/2021 | 6,418.00p | 6,472.00p | 6,312.00p | 6,374.00p | 338454 |
| 26/04/2021 | 6,326.00p | 6,446.00p | 6,312.00p | 6,426.00p | 141427 |
| 23/04/2021 | 6,394.00p | 6,422.00p | 6,320.00p | 6,352.00p | 91313 |
| 22/04/2021 | 6,390.00p | 6,428.00p | 6,314.00p | 6,412.00p | 192081 |
| 21/04/2021 | 6,250.00p | 6,400.00p | 6,250.00p | 6,350.00p | 90051 |
| 20/04/2021 | 6,444.00p | 6,504.00p | 6,360.00p | 6,376.00p | 166580 |
| 19/04/2021 | 6,436.00p | 6,494.00p | 6,418.00p | 6,454.00p | 120987 |
| 16/04/2021 | 6,410.00p | 6,468.00p | 6,364.00p | 6,448.00p | 212917 |
| 15/04/2021 | 6,400.00p | 6,446.00p | 6,336.00p | 6,414.00p | 141632 |
| 14/04/2021 | 6,282.00p | 6,364.00p | 6,270.00p | 6,354.00p | 172649 |
| 13/04/2021 | 6,250.00p | 6,314.00p | 6,250.00p | 6,264.00p | 156195 |
| 12/04/2021 | 6,270.00p | 6,306.00p | 6,204.00p | 6,272.00p | 156266 |
| 09/04/2021 | 6,336.00p | 6,364.00p | 6,280.00p | 6,294.00p | 361810 |
| 08/04/2021 | 6,382.00p | 6,408.00p | 6,258.00p | 6,318.00p | 482959 |
| 07/04/2021 | 6,318.00p | 6,370.00p | 6,268.00p | 6,370.00p | 371266 |
| 06/04/2021 | 6,312.00p | 6,374.00p | 6,256.00p | 6,318.00p | 502738 |
| 01/04/2021 | 6,286.00p | 6,326.00p | 6,238.00p | 6,282.00p | 148124 |
| 31/03/2021 | 6,298.00p | 6,386.00p | 6,276.00p | 6,290.00p | 588724 |
*Close Price adjusted for both dividends and splits