Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
DCC (CDI) (DCC) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/03/2025 | 5,340.00p | 5,345.00p | 5,240.00p | 5,270.00p | 196928 |
| 07/03/2025 | 5,195.00p | 5,300.00p | 5,135.00p | 5,290.00p | 328073 |
| 06/03/2025 | 5,265.00p | 5,305.00p | 5,215.00p | 5,230.00p | 275972 |
| 05/03/2025 | 5,300.00p | 5,380.00p | 5,220.00p | 5,235.00p | 405345 |
| 04/03/2025 | 5,360.00p | 5,415.00p | 5,180.00p | 5,220.00p | 276621 |
| 03/03/2025 | 5,375.00p | 5,420.00p | 5,300.00p | 5,420.00p | 337411 |
| 28/02/2025 | 5,275.00p | 5,385.00p | 5,270.00p | 5,360.00p | 883860 |
| 27/02/2025 | 5,330.00p | 5,340.00p | 5,270.00p | 5,290.00p | 134239 |
| 26/02/2025 | 5,360.00p | 5,400.00p | 5,355.00p | 5,375.00p | 360333 |
| 25/02/2025 | 5,335.00p | 5,385.00p | 5,335.00p | 5,335.00p | 849049 |
| 24/02/2025 | 5,390.00p | 5,425.00p | 5,350.00p | 5,375.00p | 108620 |
| 21/02/2025 | 5,370.00p | 5,425.00p | 5,355.00p | 5,365.00p | 110528 |
| 20/02/2025 | 5,390.00p | 5,425.00p | 5,345.00p | 5,365.00p | 110099 |
| 19/02/2025 | 5,475.00p | 5,481.64p | 5,350.00p | 5,365.00p | 267767 |
| 18/02/2025 | 5,435.00p | 5,480.00p | 5,405.00p | 5,465.00p | 133456 |
| 17/02/2025 | 5,445.00p | 5,470.00p | 5,420.00p | 5,425.00p | 136122 |
| 14/02/2025 | 5,385.00p | 5,465.00p | 5,365.00p | 5,450.00p | 259567 |
| 13/02/2025 | 5,395.00p | 5,440.00p | 5,350.00p | 5,385.00p | 358052 |
| 12/02/2025 | 5,325.00p | 5,370.00p | 5,295.00p | 5,350.00p | 251989 |
| 11/02/2025 | 5,300.00p | 5,345.00p | 5,285.00p | 5,320.00p | 235758 |
| 10/02/2025 | 5,310.00p | 5,325.00p | 5,265.00p | 5,300.00p | 376945 |
| 07/02/2025 | 5,300.00p | 5,340.00p | 5,270.00p | 5,305.00p | 361806 |
| 06/02/2025 | 5,340.00p | 5,365.00p | 5,268.68p | 5,280.00p | 183938 |
| 05/02/2025 | 5,465.00p | 5,525.00p | 5,295.00p | 5,300.00p | 420314 |
| 04/02/2025 | 5,460.00p | 5,517.68p | 5,460.00p | 5,495.00p | 157208 |
| 03/02/2025 | 5,525.00p | 5,603.36p | 5,420.00p | 5,490.00p | 304369 |
| 31/01/2025 | 5,545.00p | 5,625.00p | 5,530.00p | 5,600.00p | 242190 |
| 30/01/2025 | 5,515.00p | 5,585.00p | 5,495.00p | 5,530.00p | 203418 |
| 29/01/2025 | 5,490.00p | 5,540.00p | 5,485.00p | 5,485.00p | 175961 |
| 28/01/2025 | 5,465.00p | 5,520.00p | 5,445.00p | 5,490.00p | 137618 |
| 27/01/2025 | 5,425.00p | 5,455.00p | 5,385.00p | 5,440.00p | 172101 |
| 24/01/2025 | 5,455.00p | 5,510.00p | 5,405.00p | 5,435.00p | 284307 |
| 23/01/2025 | 5,495.00p | 5,520.00p | 5,440.00p | 5,440.00p | 234322 |
| 22/01/2025 | 5,460.00p | 5,525.00p | 5,435.00p | 5,495.00p | 250921 |
| 21/01/2025 | 5,415.00p | 5,485.00p | 5,400.00p | 5,455.00p | 372156 |
| 20/01/2025 | 5,430.00p | 5,480.78p | 5,420.00p | 5,430.00p | 162684 |
| 17/01/2025 | 5,335.00p | 5,435.01p | 5,325.00p | 5,430.00p | 253401 |
| 16/01/2025 | 5,205.00p | 5,315.00p | 5,205.00p | 5,295.00p | 363862 |
| 15/01/2025 | 5,110.00p | 5,235.00p | 5,110.00p | 5,200.00p | 316322 |
| 14/01/2025 | 5,100.00p | 5,137.59p | 5,030.00p | 5,045.00p | 232568 |
| 13/01/2025 | 5,070.00p | 5,110.00p | 5,030.00p | 5,085.00p | 312933 |
| 10/01/2025 | 5,135.00p | 5,200.00p | 5,065.00p | 5,080.00p | 461684 |
| 09/01/2025 | 5,140.00p | 5,185.00p | 5,085.00p | 5,145.00p | 142885 |
| 08/01/2025 | 5,185.00p | 5,215.00p | 5,113.95p | 5,160.00p | 253151 |
| 07/01/2025 | 5,240.00p | 5,250.00p | 5,175.00p | 5,190.00p | 495509 |
| 06/01/2025 | 5,240.00p | 5,305.00p | 5,158.50p | 5,235.00p | 828883 |
| 03/01/2025 | 5,195.00p | 5,255.00p | 5,185.00p | 5,255.00p | 177636 |
| 02/01/2025 | 5,160.00p | 5,220.00p | 5,130.00p | 5,210.00p | 182033 |
| 31/12/2024 | 5,110.00p | 5,172.68p | 5,110.00p | 5,140.00p | 72749 |
| 30/12/2024 | 5,110.00p | 5,152.34p | 5,100.00p | 5,150.00p | 196948 |
| 27/12/2024 | 5,160.00p | 5,173.03p | 5,135.00p | 5,145.00p | 134110 |
| 24/12/2024 | 5,205.00p | 5,205.00p | 5,155.00p | 5,155.00p | 32607 |
| 23/12/2024 | 5,140.00p | 5,180.00p | 5,100.00p | 5,155.00p | 109525 |
| 20/12/2024 | 5,155.00p | 5,190.00p | 5,110.00p | 5,160.00p | 707051 |
| 19/12/2024 | 5,260.00p | 5,290.00p | 5,170.00p | 5,190.00p | 299180 |
| 18/12/2024 | 5,310.00p | 5,335.00p | 5,285.00p | 5,300.00p | 287179 |
| 17/12/2024 | 5,325.00p | 5,395.00p | 5,275.00p | 5,315.00p | 280654 |
| 16/12/2024 | 5,405.00p | 5,435.00p | 5,320.00p | 5,380.00p | 384606 |
| 13/12/2024 | 5,455.00p | 5,470.00p | 5,430.00p | 5,455.00p | 197286 |
| 12/12/2024 | 5,445.00p | 5,465.00p | 5,407.15p | 5,450.00p | 209416 |
| 11/12/2024 | 5,515.00p | 5,550.00p | 5,450.00p | 5,450.00p | 430809 |
| 10/12/2024 | 5,560.00p | 5,580.00p | 5,540.00p | 5,550.00p | 113551 |
| 09/12/2024 | 5,580.00p | 5,595.00p | 5,530.00p | 5,580.00p | 159932 |
| 06/12/2024 | 5,635.00p | 5,640.00p | 5,545.00p | 5,545.00p | 233703 |
| 05/12/2024 | 5,600.00p | 5,701.19p | 5,562.41p | 5,635.00p | 317839 |
| 04/12/2024 | 5,625.00p | 5,650.00p | 5,571.54p | 5,585.00p | 300483 |
| 03/12/2024 | 5,645.00p | 5,690.00p | 5,615.00p | 5,625.00p | 184325 |
| 02/12/2024 | 5,715.00p | 5,750.00p | 5,620.00p | 5,625.00p | 171940 |
| 29/11/2024 | 5,730.00p | 5,765.00p | 5,718.08p | 5,725.00p | 174656 |
| 28/11/2024 | 5,740.00p | 5,790.00p | 5,720.00p | 5,750.00p | 160550 |
| 27/11/2024 | 5,625.00p | 5,700.00p | 5,625.00p | 5,690.00p | 329340 |
| 26/11/2024 | 5,675.00p | 5,710.00p | 5,630.00p | 5,630.00p | 397049 |
| 25/11/2024 | 5,640.00p | 5,730.00p | 5,615.00p | 5,695.00p | 1035350 |
| 22/11/2024 | 5,635.00p | 5,665.00p | 5,600.00p | 5,615.00p | 206474 |
| 21/11/2024 | 5,560.00p | 5,595.00p | 5,510.00p | 5,590.00p | 633035 |
| 20/11/2024 | 5,670.00p | 5,685.00p | 5,580.00p | 5,620.00p | 494000 |
| 19/11/2024 | 5,600.00p | 5,760.00p | 5,600.00p | 5,675.00p | 947700 |
| 18/11/2024 | 5,400.00p | 5,600.60p | 5,395.00p | 5,595.00p | 633772 |
| 15/11/2024 | 5,410.00p | 5,450.00p | 5,335.00p | 5,400.00p | 375779 |
| 14/11/2024 | 5,425.00p | 5,430.00p | 5,285.00p | 5,420.00p | 555905 |
| 13/11/2024 | 5,670.00p | 5,670.00p | 5,455.00p | 5,455.00p | 449234 |
| 12/11/2024 | 5,600.00p | 5,865.00p | 5,567.02p | 5,670.00p | 1055943 |
| 11/11/2024 | 4,864.00p | 4,966.00p | 4,864.00p | 4,966.00p | 188065 |
| 08/11/2024 | 4,906.00p | 4,906.00p | 4,828.00p | 4,848.00p | 170139 |
| 07/11/2024 | 4,922.00p | 4,958.00p | 4,910.00p | 4,910.00p | 465368 |
| 06/11/2024 | 4,958.00p | 5,005.00p | 4,860.00p | 4,882.00p | 311472 |
| 05/11/2024 | 4,888.00p | 4,944.00p | 4,880.00p | 4,924.00p | 227653 |
| 04/11/2024 | 4,936.00p | 4,966.00p | 4,914.00p | 4,914.00p | 115602 |
| 01/11/2024 | 4,902.00p | 4,972.00p | 4,896.00p | 4,946.00p | 144319 |
| 31/10/2024 | 5,020.00p | 5,041.40p | 4,884.00p | 4,904.00p | 227019 |
| 30/10/2024 | 5,020.00p | 5,105.00p | 5,015.00p | 5,040.00p | 144055 |
| 29/10/2024 | 5,155.00p | 5,160.00p | 5,040.00p | 5,050.00p | 167079 |
| 28/10/2024 | 5,080.00p | 5,130.00p | 5,055.00p | 5,130.00p | 207866 |
| 25/10/2024 | 5,060.00p | 5,070.00p | 5,010.00p | 5,055.00p | 75539 |
| 24/10/2024 | 5,060.00p | 5,090.00p | 5,055.00p | 5,045.00p | 155724 |
| 23/10/2024 | 5,110.00p | 5,145.00p | 5,045.00p | 5,045.00p | 198843 |
| 22/10/2024 | 5,175.00p | 5,180.00p | 5,065.00p | 5,120.00p | 95888 |
| 21/10/2024 | 5,280.00p | 5,280.00p | 5,145.00p | 5,145.00p | 135427 |
| 18/10/2024 | 5,195.00p | 5,245.00p | 5,175.00p | 5,245.00p | 205996 |
| 17/10/2024 | 5,145.00p | 5,210.00p | 5,135.00p | 5,195.00p | 135914 |
| 16/10/2024 | 5,080.00p | 5,175.00p | 5,060.00p | 5,155.00p | 155438 |
| 15/10/2024 | 5,080.00p | 5,100.00p | 5,035.00p | 5,040.00p | 115089 |
| 14/10/2024 | 5,065.00p | 5,070.00p | 5,028.50p | 5,070.00p | 83117 |
| 11/10/2024 | 5,020.00p | 5,060.00p | 5,010.00p | 5,050.00p | 445058 |
| 10/10/2024 | 5,080.00p | 5,105.00p | 5,015.00p | 5,020.00p | 99406 |
| 09/10/2024 | 5,060.00p | 5,105.00p | 5,060.00p | 5,080.00p | 120242 |
| 08/10/2024 | 5,130.00p | 5,135.00p | 5,040.00p | 5,040.00p | 571070 |
| 07/10/2024 | 5,255.00p | 5,255.00p | 5,165.00p | 5,165.00p | 80643 |
| 04/10/2024 | 5,150.00p | 5,240.00p | 5,095.00p | 5,205.00p | 298867 |
| 03/10/2024 | 5,085.00p | 5,110.00p | 5,050.00p | 5,075.00p | 247137 |
| 02/10/2024 | 5,110.00p | 5,138.09p | 5,035.00p | 5,075.00p | 240780 |
| 01/10/2024 | 5,120.00p | 5,155.00p | 5,080.00p | 5,120.00p | 149039 |
| 30/09/2024 | 5,210.00p | 5,215.00p | 5,094.90p | 5,095.00p | 173021 |
| 27/09/2024 | 5,225.00p | 5,245.00p | 5,190.00p | 5,220.00p | 172918 |
| 26/09/2024 | 5,240.00p | 5,295.00p | 5,200.00p | 5,220.00p | 218705 |
| 25/09/2024 | 5,170.00p | 5,215.00p | 5,165.00p | 5,170.00p | 150004 |
| 24/09/2024 | 5,260.00p | 5,260.00p | 5,165.00p | 5,190.00p | 93431 |
| 23/09/2024 | 5,165.00p | 5,220.00p | 5,120.00p | 5,205.00p | 124802 |
| 20/09/2024 | 5,270.00p | 5,310.00p | 5,150.00p | 5,150.00p | 484248 |
| 19/09/2024 | 5,315.00p | 5,340.00p | 5,260.00p | 5,325.00p | 125471 |
| 18/09/2024 | 5,300.00p | 5,300.00p | 5,200.00p | 5,240.00p | 195819 |
| 17/09/2024 | 5,305.00p | 5,325.00p | 5,295.00p | 5,300.00p | 495749 |
| 16/09/2024 | 5,240.00p | 5,265.00p | 5,225.00p | 5,265.00p | 63738 |
| 13/09/2024 | 5,220.00p | 5,255.00p | 5,195.00p | 5,230.00p | 103431 |
| 12/09/2024 | 5,175.00p | 5,195.00p | 5,140.00p | 5,185.00p | 100618 |
| 11/09/2024 | 5,140.00p | 5,145.00p | 5,075.00p | 5,130.00p | 131871 |
| 10/09/2024 | 5,145.00p | 5,180.00p | 5,100.00p | 5,100.00p | 98465 |
| 09/09/2024 | 5,175.00p | 5,175.00p | 5,135.00p | 5,140.00p | 62674 |
| 06/09/2024 | 5,230.00p | 5,240.00p | 5,115.00p | 5,130.00p | 93228 |
| 05/09/2024 | 5,235.00p | 5,285.00p | 5,225.00p | 5,225.00p | 88216 |
| 04/09/2024 | 5,255.00p | 5,257.24p | 5,210.00p | 5,230.00p | 102833 |
| 03/09/2024 | 5,300.00p | 5,355.00p | 5,285.00p | 5,305.00p | 89794 |
| 02/09/2024 | 5,345.00p | 5,357.24p | 5,290.00p | 5,315.00p | 120730 |
| 30/08/2024 | 5,365.00p | 5,393.20p | 5,335.00p | 5,355.00p | 354466 |
| 29/08/2024 | 5,355.00p | 5,380.00p | 5,325.00p | 5,350.00p | 67040 |
| 28/08/2024 | 5,330.00p | 5,360.00p | 5,295.00p | 5,335.00p | 95136 |
| 27/08/2024 | 5,285.00p | 5,345.00p | 5,265.00p | 5,320.00p | 78512 |
| 23/08/2024 | 5,280.00p | 5,315.00p | 5,255.00p | 5,295.00p | 115599 |
| 22/08/2024 | 5,200.00p | 5,300.00p | 5,200.00p | 5,255.00p | 122407 |
| 21/08/2024 | 5,225.00p | 5,265.00p | 5,215.00p | 5,260.00p | 101003 |
| 20/08/2024 | 5,310.00p | 5,335.00p | 5,225.00p | 5,230.00p | 86146 |
| 19/08/2024 | 5,270.00p | 5,340.00p | 5,270.00p | 5,320.00p | 59046 |
| 16/08/2024 | 5,285.00p | 5,305.00p | 5,245.00p | 5,275.00p | 103881 |
| 15/08/2024 | 5,260.00p | 5,315.00p | 5,235.00p | 5,295.00p | 223407 |
| 14/08/2024 | 5,265.00p | 5,265.00p | 5,155.00p | 5,180.00p | 63004 |
| 13/08/2024 | 5,150.00p | 5,175.00p | 5,125.00p | 5,155.00p | 80477 |
| 12/08/2024 | 5,165.00p | 5,180.00p | 5,110.00p | 5,135.00p | 122614 |
| 09/08/2024 | 5,170.00p | 5,192.93p | 5,105.00p | 5,150.00p | 78225 |
| 08/08/2024 | 5,110.00p | 5,190.00p | 5,070.00p | 5,185.00p | 174643 |
| 07/08/2024 | 5,080.00p | 5,160.00p | 5,065.00p | 5,145.00p | 152796 |
| 06/08/2024 | 5,045.00p | 5,080.00p | 5,010.00p | 5,040.00p | 195385 |
| 05/08/2024 | 5,035.00p | 5,075.00p | 4,958.00p | 5,015.00p | 133474 |
| 02/08/2024 | 5,160.00p | 5,210.00p | 5,130.00p | 5,155.00p | 166530 |
| 01/08/2024 | 5,345.00p | 5,355.00p | 5,225.00p | 5,240.00p | 87616 |
| 31/07/2024 | 5,355.00p | 5,380.00p | 5,330.00p | 5,360.00p | 115327 |
| 30/07/2024 | 5,265.00p | 5,340.00p | 5,260.00p | 5,310.00p | 85164 |
| 29/07/2024 | 5,375.00p | 5,395.00p | 5,270.00p | 5,280.00p | 81477 |
| 26/07/2024 | 5,235.00p | 5,330.00p | 5,235.00p | 5,330.00p | 268092 |
| 25/07/2024 | 5,230.00p | 5,275.00p | 5,160.00p | 5,270.00p | 333872 |
| 24/07/2024 | 5,255.00p | 5,300.00p | 5,255.00p | 5,275.00p | 138771 |
| 23/07/2024 | 5,380.00p | 5,385.00p | 5,300.00p | 5,300.00p | 203528 |
| 22/07/2024 | 5,425.00p | 5,446.16p | 5,375.00p | 5,380.00p | 169414 |
| 19/07/2024 | 5,590.00p | 5,590.00p | 5,375.00p | 5,400.00p | 125833 |
| 18/07/2024 | 5,505.00p | 5,530.00p | 5,450.00p | 5,460.00p | 193213 |
| 17/07/2024 | 5,525.00p | 5,535.00p | 5,482.30p | 5,500.00p | 90639 |
| 16/07/2024 | 5,500.00p | 5,548.85p | 5,465.00p | 5,535.00p | 157399 |
| 15/07/2024 | 5,645.00p | 5,662.25p | 5,520.00p | 5,525.00p | 288817 |
| 12/07/2024 | 5,660.00p | 5,675.00p | 5,595.00p | 5,650.00p | 124171 |
| 11/07/2024 | 5,710.00p | 5,715.00p | 5,455.00p | 5,610.00p | 295962 |
| 10/07/2024 | 5,660.00p | 5,715.00p | 5,650.00p | 5,690.00p | 131129 |
| 09/07/2024 | 5,760.00p | 5,760.00p | 5,620.00p | 5,645.00p | 180018 |
| 08/07/2024 | 5,665.00p | 5,740.00p | 5,665.00p | 5,720.00p | 226123 |
| 05/07/2024 | 5,690.00p | 5,750.00p | 5,665.00p | 5,700.00p | 140239 |
| 04/07/2024 | 5,625.00p | 5,680.00p | 5,625.00p | 5,650.00p | 97994 |
| 03/07/2024 | 5,585.00p | 5,747.25p | 5,555.00p | 5,620.00p | 217661 |
| 02/07/2024 | 5,540.00p | 5,575.00p | 5,497.21p | 5,565.00p | 145292 |
| 01/07/2024 | 5,600.00p | 5,642.12p | 5,575.00p | 5,575.00p | 110688 |
| 28/06/2024 | 5,615.00p | 5,620.00p | 5,517.24p | 5,540.00p | 138911 |
| 27/06/2024 | 5,575.00p | 5,625.00p | 5,530.00p | 5,585.00p | 132642 |
| 26/06/2024 | 5,570.00p | 5,590.00p | 5,510.00p | 5,555.00p | 191868 |
| 25/06/2024 | 5,630.00p | 5,640.00p | 5,525.00p | 5,535.00p | 126736 |
| 24/06/2024 | 5,575.00p | 5,655.00p | 5,535.00p | 5,640.00p | 134223 |
| 21/06/2024 | 5,670.00p | 5,695.00p | 5,560.00p | 5,595.00p | 342713 |
| 20/06/2024 | 5,640.00p | 5,695.00p | 5,620.00p | 5,695.00p | 135326 |
| 19/06/2024 | 5,650.00p | 5,650.00p | 5,605.00p | 5,645.00p | 76175 |
| 18/06/2024 | 5,545.00p | 5,655.00p | 5,535.00p | 5,650.00p | 416832 |
| 17/06/2024 | 5,575.00p | 5,590.00p | 5,510.00p | 5,520.00p | 77870 |
| 14/06/2024 | 5,710.00p | 5,710.00p | 5,535.00p | 5,550.00p | 103739 |
| 13/06/2024 | 5,670.00p | 5,670.00p | 5,585.00p | 5,630.00p | 180143 |
| 12/06/2024 | 5,615.00p | 5,824.68p | 5,565.00p | 5,680.00p | 210476 |
| 11/06/2024 | 5,650.00p | 5,685.00p | 5,555.00p | 5,600.00p | 131216 |
| 10/06/2024 | 5,585.00p | 5,670.00p | 5,570.00p | 5,620.00p | 109531 |
| 07/06/2024 | 5,720.00p | 5,720.00p | 5,630.00p | 5,635.00p | 119690 |
| 06/06/2024 | 5,785.00p | 5,785.00p | 5,720.00p | 5,720.00p | 194635 |
| 05/06/2024 | 5,790.00p | 5,820.00p | 5,715.00p | 5,715.00p | 204712 |
| 04/06/2024 | 5,705.00p | 5,810.00p | 5,705.00p | 5,770.00p | 391019 |
| 03/06/2024 | 5,780.00p | 5,795.00p | 5,710.00p | 5,715.00p | 168066 |
| 31/05/2024 | 5,720.00p | 5,725.00p | 5,665.00p | 5,690.00p | 745926 |
| 30/05/2024 | 5,645.00p | 5,740.00p | 5,645.00p | 5,710.00p | 163042 |
| 29/05/2024 | 5,670.00p | 5,705.00p | 5,388.71p | 5,670.00p | 284090 |
*Close Price adjusted for both dividends and splits