Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
DCC (CDI) (DCC) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/10/2022 | 4,762.00p | 4,784.00p | 4,685.00p | 4,777.00p | 99081 |
| 20/10/2022 | 4,799.00p | 4,820.00p | 4,768.00p | 4,805.00p | 82082 |
| 19/10/2022 | 4,797.00p | 4,834.00p | 4,781.00p | 4,805.00p | 112315 |
| 18/10/2022 | 4,787.00p | 4,836.00p | 4,777.00p | 4,782.00p | 92297 |
| 17/10/2022 | 4,690.00p | 4,787.00p | 4,673.00p | 4,749.00p | 208195 |
| 14/10/2022 | 4,724.00p | 4,745.00p | 4,658.00p | 4,673.00p | 191917 |
| 13/10/2022 | 4,598.00p | 4,683.00p | 4,536.00p | 4,667.00p | 170487 |
| 12/10/2022 | 4,670.00p | 4,730.00p | 4,600.00p | 4,605.00p | 144274 |
| 11/10/2022 | 4,705.00p | 4,720.00p | 4,657.00p | 4,678.00p | 146086 |
| 10/10/2022 | 4,688.00p | 4,758.00p | 4,688.00p | 4,728.00p | 125514 |
| 07/10/2022 | 4,765.00p | 4,792.00p | 4,714.00p | 4,734.00p | 116897 |
| 06/10/2022 | 4,815.00p | 4,827.00p | 4,743.00p | 4,766.00p | 117808 |
| 05/10/2022 | 4,797.00p | 4,846.64p | 4,756.00p | 4,795.00p | 210223 |
| 04/10/2022 | 4,748.00p | 4,867.00p | 4,748.00p | 4,824.00p | 250315 |
| 03/10/2022 | 4,633.00p | 4,746.00p | 4,616.00p | 4,733.00p | 237080 |
| 30/09/2022 | 4,619.00p | 4,768.19p | 4,619.00p | 4,689.00p | 339928 |
| 29/09/2022 | 4,644.00p | 4,668.00p | 4,562.00p | 4,623.00p | 243519 |
| 28/09/2022 | 4,616.00p | 4,679.00p | 4,533.00p | 4,665.00p | 225921 |
| 27/09/2022 | 4,611.00p | 4,712.00p | 4,611.00p | 4,620.00p | 266701 |
| 26/09/2022 | 4,577.00p | 4,675.00p | 4,574.00p | 4,651.00p | 153642 |
| 23/09/2022 | 4,666.00p | 4,701.00p | 4,551.00p | 4,588.00p | 230083 |
| 22/09/2022 | 4,575.00p | 4,649.00p | 4,525.00p | 4,649.00p | 302273 |
| 21/09/2022 | 4,642.00p | 4,659.00p | 4,602.00p | 4,626.00p | 272381 |
| 20/09/2022 | 4,741.00p | 4,769.00p | 4,635.00p | 4,650.00p | 242917 |
| 19/09/2022 | 4,797.00p | 4,842.00p | 4,717.00p | 4,717.00p | 499379 |
| 16/09/2022 | 4,797.00p | 4,842.00p | 4,717.00p | 4,717.00p | 499009 |
| 15/09/2022 | 4,899.00p | 4,942.00p | 4,816.00p | 4,835.00p | 191025 |
| 14/09/2022 | 5,056.00p | 5,056.00p | 4,854.00p | 4,896.00p | 154896 |
| 13/09/2022 | 5,044.00p | 5,100.00p | 5,018.00p | 5,066.00p | 204255 |
| 12/09/2022 | 4,957.00p | 5,056.00p | 4,952.00p | 5,056.00p | 632397 |
| 09/09/2022 | 4,808.00p | 4,991.00p | 4,802.00p | 4,938.00p | 369016 |
| 08/09/2022 | 4,882.00p | 4,891.00p | 4,734.00p | 4,790.00p | 226926 |
| 07/09/2022 | 4,888.00p | 4,888.00p | 4,802.00p | 4,802.00p | 144309 |
| 06/09/2022 | 4,893.00p | 4,962.00p | 4,871.25p | 4,918.00p | 133573 |
| 05/09/2022 | 4,859.00p | 4,910.00p | 4,831.81p | 4,910.00p | 133694 |
| 02/09/2022 | 4,777.00p | 4,938.00p | 4,732.00p | 4,938.00p | 182399 |
| 01/09/2022 | 4,947.00p | 4,947.00p | 4,725.00p | 4,750.00p | 194642 |
| 31/08/2022 | 5,024.00p | 5,038.00p | 4,924.00p | 4,963.00p | 263705 |
| 30/08/2022 | 5,046.00p | 5,130.00p | 5,020.86p | 5,042.00p | 179302 |
| 29/08/2022 | 5,130.00p | 5,160.00p | 5,046.00p | 5,066.00p | 79672 |
| 26/08/2022 | 5,130.00p | 5,160.00p | 5,046.00p | 5,066.00p | 79672 |
| 25/08/2022 | 5,176.00p | 5,186.00p | 5,126.00p | 5,140.00p | 66472 |
| 24/08/2022 | 5,164.00p | 5,178.00p | 5,110.00p | 5,116.00p | 143442 |
| 23/08/2022 | 5,106.00p | 5,170.00p | 5,082.00p | 5,164.00p | 90148 |
| 22/08/2022 | 5,150.00p | 5,192.00p | 5,104.00p | 5,106.00p | 83122 |
| 19/08/2022 | 5,200.00p | 5,224.00p | 5,146.00p | 5,180.00p | 173672 |
| 18/08/2022 | 5,220.00p | 5,250.00p | 5,196.00p | 5,244.00p | 78574 |
| 17/08/2022 | 5,336.00p | 5,354.00p | 5,178.00p | 5,190.00p | 107119 |
| 16/08/2022 | 5,320.00p | 5,352.00p | 5,288.00p | 5,330.00p | 214096 |
| 15/08/2022 | 5,384.00p | 5,386.00p | 5,310.00p | 5,324.00p | 161370 |
| 12/08/2022 | 5,348.00p | 5,349.79p | 5,308.00p | 5,308.00p | 72390 |
| 11/08/2022 | 5,360.00p | 5,360.00p | 5,290.00p | 5,328.00p | 126338 |
| 10/08/2022 | 5,234.00p | 5,306.00p | 5,204.00p | 5,296.00p | 137873 |
| 09/08/2022 | 5,284.00p | 5,286.00p | 5,194.00p | 5,230.00p | 66687 |
| 08/08/2022 | 5,290.00p | 5,320.00p | 5,256.00p | 5,268.00p | 90630 |
| 05/08/2022 | 5,292.00p | 5,302.00p | 5,194.00p | 5,264.00p | 209499 |
| 04/08/2022 | 5,222.00p | 5,278.00p | 5,214.00p | 5,256.00p | 109667 |
| 03/08/2022 | 5,228.00p | 5,232.00p | 5,152.00p | 5,226.00p | 109396 |
| 02/08/2022 | 5,294.00p | 5,294.00p | 5,220.00p | 5,234.00p | 111904 |
| 01/08/2022 | 5,430.00p | 5,430.00p | 5,248.00p | 5,268.00p | 63883 |
| 29/07/2022 | 5,278.00p | 5,380.00p | 5,256.00p | 5,350.00p | 243406 |
| 28/07/2022 | 5,204.00p | 5,242.00p | 5,164.00p | 5,242.00p | 107711 |
| 27/07/2022 | 5,170.00p | 5,204.00p | 5,154.00p | 5,178.00p | 294409 |
| 26/07/2022 | 5,196.00p | 5,226.00p | 5,136.00p | 5,154.00p | 106475 |
| 25/07/2022 | 5,254.00p | 5,266.00p | 5,158.00p | 5,170.00p | 121171 |
| 22/07/2022 | 5,274.00p | 5,308.00p | 5,230.00p | 5,256.00p | 137140 |
| 21/07/2022 | 5,348.00p | 5,348.00p | 5,224.00p | 5,270.00p | 143192 |
| 20/07/2022 | 5,336.00p | 5,372.00p | 5,280.00p | 5,280.00p | 167453 |
| 19/07/2022 | 5,194.00p | 5,348.00p | 5,166.00p | 5,326.00p | 251290 |
| 18/07/2022 | 5,194.00p | 5,286.00p | 5,182.00p | 5,206.00p | 243510 |
| 15/07/2022 | 5,100.00p | 5,196.00p | 5,068.00p | 5,196.00p | 312316 |
| 14/07/2022 | 5,150.00p | 5,224.00p | 5,108.00p | 5,108.00p | 170171 |
| 13/07/2022 | 5,296.00p | 5,361.97p | 5,156.00p | 5,186.00p | 247579 |
| 12/07/2022 | 5,188.00p | 5,260.00p | 5,178.00p | 5,228.00p | 151263 |
| 11/07/2022 | 5,182.00p | 5,294.00p | 5,178.00p | 5,232.00p | 150467 |
| 08/07/2022 | 5,138.00p | 5,316.00p | 5,138.00p | 5,266.00p | 131151 |
| 07/07/2022 | 5,138.00p | 5,254.00p | 5,138.00p | 5,214.00p | 310528 |
| 06/07/2022 | 5,080.00p | 5,170.00p | 5,080.00p | 5,104.00p | 129589 |
| 05/07/2022 | 5,186.00p | 5,210.00p | 5,022.00p | 5,022.00p | 304168 |
| 04/07/2022 | 5,108.00p | 5,182.00p | 5,108.00p | 5,162.00p | 107753 |
| 01/07/2022 | 5,070.00p | 5,172.00p | 5,070.00p | 5,080.00p | 223827 |
| 30/06/2022 | 5,076.00p | 5,160.00p | 5,050.00p | 5,098.00p | 222812 |
| 29/06/2022 | 5,132.00p | 5,192.00p | 5,066.00p | 5,144.00p | 203828 |
| 28/06/2022 | 5,202.00p | 5,202.00p | 5,064.00p | 5,190.00p | 246887 |
| 27/06/2022 | 5,032.00p | 5,086.00p | 5,018.00p | 5,080.00p | 246597 |
| 24/06/2022 | 4,936.00p | 5,016.00p | 4,881.00p | 5,002.00p | 265642 |
| 23/06/2022 | 5,000.00p | 5,030.00p | 4,889.00p | 4,889.00p | 164645 |
| 22/06/2022 | 5,082.00p | 5,100.00p | 4,978.00p | 5,024.00p | 298004 |
| 21/06/2022 | 5,120.00p | 5,170.00p | 5,100.00p | 5,134.00p | 215059 |
| 20/06/2022 | 5,122.00p | 5,136.00p | 5,052.00p | 5,084.00p | 79904 |
| 17/06/2022 | 5,030.00p | 5,168.00p | 4,998.00p | 5,120.00p | 512207 |
| 16/06/2022 | 5,234.00p | 5,254.00p | 5,058.00p | 5,064.00p | 213848 |
| 15/06/2022 | 5,228.00p | 5,300.00p | 5,196.00p | 5,268.00p | 247226 |
| 14/06/2022 | 5,336.00p | 5,354.00p | 5,186.00p | 5,202.00p | 432144 |
| 13/06/2022 | 5,380.00p | 5,398.00p | 5,272.00p | 5,308.00p | 281729 |
| 10/06/2022 | 5,526.00p | 5,542.00p | 5,394.00p | 5,434.00p | 180116 |
| 09/06/2022 | 5,618.00p | 5,628.00p | 5,564.00p | 5,568.00p | 259608 |
| 08/06/2022 | 5,622.00p | 5,670.00p | 5,614.00p | 5,640.00p | 180938 |
| 07/06/2022 | 5,660.00p | 5,682.00p | 5,606.98p | 5,620.00p | 227280 |
| 06/06/2022 | 5,668.00p | 5,752.00p | 5,636.00p | 5,656.00p | 138222 |
| 03/06/2022 | 5,624.00p | 5,630.00p | 5,558.00p | 5,604.00p | 452536 |
| 02/06/2022 | 5,624.00p | 5,630.00p | 5,558.00p | 5,604.00p | 452536 |
| 01/06/2022 | 5,624.00p | 5,630.00p | 5,558.00p | 5,604.00p | 452536 |
| 31/05/2022 | 5,598.00p | 5,616.00p | 5,572.00p | 5,610.00p | 744643 |
| 30/05/2022 | 5,480.00p | 5,610.00p | 5,444.91p | 5,610.00p | 324223 |
| 27/05/2022 | 5,608.00p | 5,646.00p | 5,556.00p | 5,616.00p | 116899 |
| 26/05/2022 | 5,598.00p | 5,628.00p | 5,532.00p | 5,606.00p | 199917 |
| 25/05/2022 | 5,702.00p | 5,750.00p | 5,658.00p | 5,710.00p | 160426 |
| 24/05/2022 | 5,768.00p | 5,770.00p | 5,666.00p | 5,676.00p | 168036 |
| 23/05/2022 | 5,844.00p | 5,898.00p | 5,780.00p | 5,816.00p | 193191 |
| 20/05/2022 | 5,676.00p | 5,826.00p | 5,676.00p | 5,800.00p | 215484 |
| 19/05/2022 | 5,980.00p | 6,028.00p | 5,652.00p | 5,666.00p | 387510 |
| 18/05/2022 | 6,122.00p | 6,228.00p | 6,050.00p | 6,050.00p | 362719 |
| 17/05/2022 | 6,300.00p | 6,508.00p | 6,040.00p | 6,144.00p | 297959 |
| 16/05/2022 | 6,204.00p | 6,268.00p | 6,168.00p | 6,268.00p | 169815 |
| 13/05/2022 | 6,118.00p | 6,226.00p | 6,104.00p | 6,216.00p | 240774 |
| 12/05/2022 | 6,022.00p | 6,114.00p | 5,988.00p | 6,060.00p | 260951 |
| 11/05/2022 | 6,096.00p | 6,114.00p | 6,018.00p | 6,102.00p | 255886 |
| 10/05/2022 | 6,098.00p | 6,162.00p | 6,060.00p | 6,070.00p | 217287 |
| 09/05/2022 | 6,144.00p | 6,174.00p | 6,046.00p | 6,046.00p | 178634 |
| 06/05/2022 | 6,238.00p | 6,258.00p | 6,162.00p | 6,192.00p | 366467 |
| 05/05/2022 | 6,320.00p | 6,348.00p | 6,248.00p | 6,256.00p | 238873 |
| 04/05/2022 | 6,172.00p | 6,290.00p | 6,146.00p | 6,246.00p | 1272387 |
| 03/05/2022 | 6,024.00p | 6,168.00p | 6,022.00p | 6,168.00p | 262233 |
| 02/05/2022 | 6,060.00p | 6,104.00p | 6,044.00p | 6,078.00p | 283638 |
| 29/04/2022 | 6,060.00p | 6,104.00p | 6,044.00p | 6,078.00p | 282555 |
| 28/04/2022 | 5,936.00p | 6,018.00p | 5,928.00p | 6,016.00p | 136491 |
| 27/04/2022 | 5,920.00p | 5,990.00p | 5,890.00p | 5,922.00p | 820788 |
| 26/04/2022 | 5,988.00p | 5,988.00p | 5,894.00p | 5,896.00p | 241641 |
| 25/04/2022 | 5,862.00p | 5,978.00p | 5,862.00p | 5,930.00p | 227887 |
| 22/04/2022 | 6,064.00p | 6,064.00p | 5,944.00p | 5,986.00p | 319816 |
| 21/04/2022 | 5,898.00p | 6,002.00p | 5,874.00p | 6,000.00p | 182877 |
| 20/04/2022 | 5,930.00p | 5,930.00p | 5,854.00p | 5,880.00p | 123414 |
| 19/04/2022 | 5,844.00p | 5,918.00p | 5,818.00p | 5,900.00p | 167987 |
| 18/04/2022 | 5,892.00p | 5,918.00p | 5,850.00p | 5,856.00p | 275743 |
| 15/04/2022 | 5,892.00p | 5,918.00p | 5,850.00p | 5,856.00p | 275743 |
| 14/04/2022 | 5,892.00p | 5,918.00p | 5,850.00p | 5,856.00p | 275743 |
| 13/04/2022 | 5,766.00p | 5,862.00p | 5,748.00p | 5,862.00p | 493586 |
| 12/04/2022 | 5,720.00p | 5,786.00p | 5,696.00p | 5,786.00p | 204844 |
| 11/04/2022 | 5,746.00p | 5,786.00p | 5,712.00p | 5,762.00p | 120656 |
| 08/04/2022 | 5,750.00p | 5,760.00p | 5,688.00p | 5,744.00p | 140768 |
| 07/04/2022 | 5,718.00p | 5,766.00p | 5,668.00p | 5,710.00p | 296763 |
| 06/04/2022 | 5,810.00p | 5,856.00p | 5,656.00p | 5,734.00p | 265099 |
| 05/04/2022 | 5,854.00p | 5,892.00p | 5,770.00p | 5,816.00p | 221075 |
| 04/04/2022 | 5,946.00p | 5,990.00p | 5,892.00p | 5,892.00p | 98049 |
| 01/04/2022 | 6,040.00p | 6,040.00p | 5,932.00p | 5,942.00p | 124845 |
| 31/03/2022 | 5,968.00p | 6,030.00p | 5,918.00p | 5,926.00p | 246011 |
| 30/03/2022 | 5,914.00p | 5,956.00p | 5,856.00p | 5,944.00p | 255682 |
| 29/03/2022 | 5,868.00p | 5,990.00p | 5,868.00p | 5,924.00p | 185361 |
| 28/03/2022 | 5,864.00p | 5,896.00p | 5,812.00p | 5,820.00p | 88366 |
| 25/03/2022 | 5,774.00p | 5,834.00p | 5,756.00p | 5,816.00p | 105144 |
| 24/03/2022 | 5,828.00p | 5,880.00p | 5,784.00p | 5,784.00p | 174832 |
| 23/03/2022 | 5,874.00p | 5,910.00p | 5,794.00p | 5,794.00p | 137087 |
| 22/03/2022 | 5,952.00p | 5,964.00p | 5,824.00p | 5,864.00p | 98668 |
| 21/03/2022 | 5,886.00p | 5,966.00p | 5,862.00p | 5,950.00p | 100051 |
| 18/03/2022 | 5,874.00p | 5,874.00p | 5,746.00p | 5,852.00p | 330469 |
| 17/03/2022 | 5,770.00p | 5,880.00p | 5,760.00p | 5,880.00p | 119542 |
| 16/03/2022 | 5,752.00p | 5,778.00p | 5,690.00p | 5,756.00p | 168159 |
| 15/03/2022 | 5,736.00p | 5,762.00p | 5,656.00p | 5,660.00p | 207524 |
| 14/03/2022 | 5,764.00p | 5,816.00p | 5,710.00p | 5,752.00p | 148723 |
| 11/03/2022 | 5,646.00p | 5,784.00p | 5,646.00p | 5,708.00p | 143000 |
| 10/03/2022 | 5,712.00p | 5,756.00p | 5,598.00p | 5,606.00p | 185937 |
| 09/03/2022 | 5,660.00p | 5,710.00p | 5,580.00p | 5,690.00p | 203522 |
| 08/03/2022 | 5,412.00p | 5,636.00p | 5,388.00p | 5,568.00p | 388733 |
| 07/03/2022 | 5,266.00p | 5,514.00p | 5,050.00p | 5,500.00p | 624962 |
| 04/03/2022 | 5,700.00p | 5,738.00p | 5,500.00p | 5,530.00p | 191578 |
| 03/03/2022 | 5,820.00p | 5,870.00p | 5,732.00p | 5,732.00p | 243921 |
| 02/03/2022 | 5,732.00p | 5,838.00p | 5,704.00p | 5,804.00p | 215917 |
| 01/03/2022 | 5,854.00p | 5,862.00p | 5,696.00p | 5,720.00p | 232018 |
| 28/02/2022 | 5,746.00p | 5,860.00p | 5,700.00p | 5,860.00p | 559650 |
| 25/02/2022 | 5,738.00p | 5,828.00p | 5,694.00p | 5,828.00p | 194294 |
| 24/02/2022 | 5,794.00p | 5,852.00p | 5,692.00p | 5,692.00p | 583248 |
| 23/02/2022 | 5,986.00p | 6,038.00p | 5,920.00p | 5,952.00p | 204785 |
| 22/02/2022 | 5,966.00p | 6,034.00p | 5,888.00p | 5,998.00p | 283283 |
| 21/02/2022 | 6,196.00p | 6,208.00p | 6,052.00p | 6,060.00p | 144433 |
| 18/02/2022 | 6,220.00p | 6,242.00p | 6,174.00p | 6,184.00p | 196904 |
| 17/02/2022 | 6,260.00p | 6,284.00p | 6,168.00p | 6,200.00p | 159395 |
| 16/02/2022 | 6,330.00p | 6,358.00p | 6,250.00p | 6,284.00p | 185456 |
| 15/02/2022 | 6,360.00p | 6,414.00p | 6,276.00p | 6,314.00p | 201751 |
| 14/02/2022 | 6,350.00p | 6,388.00p | 6,286.00p | 6,358.00p | 224220 |
| 11/02/2022 | 6,440.00p | 6,452.00p | 6,382.00p | 6,416.00p | 89299 |
| 10/02/2022 | 6,426.00p | 6,492.00p | 6,392.00p | 6,486.00p | 215441 |
| 09/02/2022 | 6,344.00p | 6,476.00p | 6,322.00p | 6,398.00p | 205606 |
| 08/02/2022 | 6,436.00p | 6,436.00p | 6,216.00p | 6,294.00p | 363602 |
| 07/02/2022 | 6,368.00p | 6,464.00p | 6,366.00p | 6,460.00p | 260981 |
| 04/02/2022 | 6,292.00p | 6,360.00p | 6,286.00p | 6,334.00p | 537979 |
| 03/02/2022 | 6,244.00p | 6,304.00p | 6,216.00p | 6,260.00p | 186419 |
| 02/02/2022 | 6,246.00p | 6,318.00p | 6,230.00p | 6,240.00p | 178062 |
| 01/02/2022 | 6,248.00p | 6,292.00p | 6,200.00p | 6,212.00p | 285572 |
| 31/01/2022 | 6,236.00p | 6,286.00p | 6,184.00p | 6,206.00p | 176721 |
| 28/01/2022 | 6,248.00p | 6,258.00p | 6,122.00p | 6,192.00p | 363786 |
| 27/01/2022 | 6,078.00p | 6,268.00p | 6,072.00p | 6,268.00p | 305325 |
| 26/01/2022 | 6,130.00p | 6,218.00p | 6,080.00p | 6,158.00p | 228310 |
| 25/01/2022 | 6,150.00p | 6,178.00p | 6,046.00p | 6,094.00p | 276582 |
| 24/01/2022 | 6,300.00p | 6,350.00p | 6,124.00p | 6,124.00p | 432884 |
| 21/01/2022 | 6,300.00p | 6,360.00p | 6,284.00p | 6,314.00p | 226140 |
| 20/01/2022 | 6,334.00p | 6,406.00p | 6,308.00p | 6,350.00p | 234613 |
| 19/01/2022 | 6,456.00p | 6,520.00p | 6,292.00p | 6,306.00p | 376855 |
| 18/01/2022 | 6,250.00p | 6,488.00p | 6,244.00p | 6,482.00p | 677819 |
| 17/01/2022 | 6,266.00p | 6,282.00p | 6,230.00p | 6,274.00p | 513968 |
*Close Price adjusted for both dividends and splits