Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Future (FUTR) by Steve Moore in ShareProphets
- Avoid Dillistone Group (DSG) by Steve Moore in ShareProphets
- Hold GSK (GSK) by LBBW
- Hold GSK (GSK) by DZ Bank
- Buy Playtech (PTEC) by Deutsche Bank
- Sell AstraZeneca (AZN) by Deutsche Bank
- Buy Anglo American (AAL) by Berenberg
- Buy Shell (SHEL) by Goldman Sachs
- Buy Marks & Spencer Group (MKS) by Goldman Sachs
- Neutral Bunzl (BNZL) by Goldman Sachs
- Buy Linde (0M2B) by UBS
- Buy British Land Company (BLND) by Berenberg
- Buy International Workplace Group (IWG) by Berenberg
- Neutral Glencore (GLEN) by JP Morgan
- Overweight Rio Tinto (RIO) by JP Morgan
- Hold Schroders (SDR) by Jefferies
- Buy Lloyds Banking Group (LLOY) by Ben Martin in The Times - Tempus
- Neutral easyJet (EZJ) by ODDO BHF
- Outperform International Consolidated Airlines Group SA (CDI) (IAG) by ODDO BHF
- Underperform Wizz Air Holdings (WIZZ) by ODDO BHF
Cobra Resources (COBR) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/02/2026 | 4.50p | 4.60p | 4.32p | 4.50p | 933886 |
| 05/02/2026 | 4.30p | 4.70p | 4.20p | 4.50p | 1661102 |
| 04/02/2026 | 4.45p | 4.65p | 4.10p | 4.50p | 1001799 |
| 03/02/2026 | 4.45p | 4.50p | 4.10p | 4.44p | 1198113 |
| 02/02/2026 | 4.50p | 4.80p | 4.20p | 4.45p | 1709803 |
| 30/01/2026 | 4.55p | 4.64p | 4.22p | 4.55p | 305460 |
| 29/01/2026 | 4.45p | 4.80p | 4.12p | 4.55p | 782642 |
| 28/01/2026 | 4.20p | 4.70p | 4.00p | 4.45p | 683724 |
| 27/01/2026 | 4.20p | 4.29p | 4.15p | 4.20p | 157781 |
| 26/01/2026 | 4.25p | 4.39p | 4.08p | 4.20p | 2784671 |
| 23/01/2026 | 4.25p | 4.48p | 4.10p | 4.25p | 3040774 |
| 22/01/2026 | 4.35p | 4.40p | 4.08p | 4.25p | 1207744 |
| 21/01/2026 | 4.50p | 4.60p | 4.20p | 4.35p | 882079 |
| 20/01/2026 | 4.50p | 4.60p | 4.30p | 4.50p | 3155417 |
| 19/01/2026 | 4.55p | 4.72p | 4.30p | 4.72p | 928145 |
| 16/01/2026 | 4.15p | 4.70p | 4.00p | 4.55p | 3163492 |
| 15/01/2026 | 4.10p | 4.19p | 4.00p | 4.15p | 1089925 |
| 14/01/2026 | 4.15p | 4.27p | 4.00p | 4.10p | 1925883 |
| 13/01/2026 | 4.20p | 4.28p | 4.00p | 4.15p | 1346630 |
| 12/01/2026 | 4.45p | 4.50p | 4.10p | 4.32p | 1488996 |
| 09/01/2026 | 4.45p | 4.70p | 4.20p | 4.45p | 334289 |
| 08/01/2026 | 4.70p | 4.70p | 4.40p | 4.45p | 1129422 |
| 07/01/2026 | 4.65p | 5.00p | 4.40p | 4.80p | 648521 |
| 06/01/2026 | 4.65p | 4.88p | 4.40p | 4.65p | 224987 |
| 05/01/2026 | 4.65p | 4.84p | 4.41p | 4.65p | 1663169 |
| 02/01/2026 | 4.65p | 4.88p | 4.48p | 4.65p | 1006697 |
| 01/01/2026 | 4.65p | 4.84p | 4.55p | 4.65p | 457466 |
| 31/12/2025 | 4.65p | 4.84p | 4.55p | 4.65p | 457466 |
| 30/12/2025 | 4.65p | 4.84p | 4.57p | 4.65p | 635261 |
| 29/12/2025 | 4.65p | 4.85p | 4.47p | 4.65p | 1003126 |
| 26/12/2025 | 4.65p | 5.00p | 4.40p | 4.65p | 206110 |
| 25/12/2025 | 4.65p | 5.00p | 4.40p | 4.65p | 206110 |
| 24/12/2025 | 4.65p | 5.00p | 4.40p | 4.65p | 206110 |
| 23/12/2025 | 4.65p | 4.65p | 4.43p | 4.65p | 298511 |
| 22/12/2025 | 4.65p | 4.68p | 4.21p | 4.65p | 884355 |
| 19/12/2025 | 4.65p | 4.80p | 4.43p | 4.65p | 948291 |
| 18/12/2025 | 4.70p | 4.90p | 4.40p | 4.65p | 727658 |
| 17/12/2025 | 4.70p | 5.00p | 4.50p | 5.00p | 731380 |
| 16/12/2025 | 4.65p | 4.90p | 4.53p | 4.65p | 1447215 |
| 15/12/2025 | 4.65p | 4.83p | 4.55p | 4.65p | 319909 |
| 12/12/2025 | 4.65p | 4.84p | 4.40p | 4.65p | 592823 |
| 11/12/2025 | 4.70p | 4.90p | 4.51p | 4.65p | 885367 |
| 10/12/2025 | 4.65p | 4.90p | 4.42p | 4.50p | 582909 |
| 09/12/2025 | 4.65p | 4.90p | 4.40p | 4.65p | 1280515 |
| 08/12/2025 | 4.55p | 5.10p | 4.20p | 4.55p | 1227149 |
| 05/12/2025 | 4.55p | 4.90p | 4.36p | 4.55p | 693437 |
| 04/12/2025 | 4.45p | 4.65p | 4.20p | 4.55p | 444505 |
| 03/12/2025 | 4.55p | 4.67p | 4.45p | 4.45p | 239642 |
| 02/12/2025 | 4.70p | 4.79p | 4.54p | 4.55p | 1434829 |
| 01/12/2025 | 4.10p | 4.90p | 4.10p | 4.70p | 3507526 |
| 28/11/2025 | 3.55p | 4.20p | 3.40p | 4.10p | 4478998 |
| 27/11/2025 | 3.55p | 3.64p | 3.48p | 3.55p | 1037630 |
| 26/11/2025 | 3.55p | 3.64p | 3.45p | 3.55p | 1765658 |
| 25/11/2025 | 3.55p | 3.70p | 3.40p | 3.55p | 1271414 |
| 24/11/2025 | 3.55p | 3.57p | 3.42p | 3.55p | 543808 |
| 21/11/2025 | 3.55p | 3.58p | 3.40p | 3.55p | 1174419 |
| 20/11/2025 | 3.80p | 3.84p | 3.50p | 3.50p | 1224429 |
| 19/11/2025 | 3.65p | 3.80p | 3.50p | 3.65p | 656539 |
| 18/11/2025 | 3.65p | 3.80p | 3.58p | 3.65p | 397194 |
| 17/11/2025 | 3.75p | 3.88p | 3.50p | 3.65p | 1787916 |
| 14/11/2025 | 3.75p | 3.75p | 3.60p | 3.65p | 905712 |
| 13/11/2025 | 3.75p | 3.75p | 3.60p | 3.75p | 179601 |
| 12/11/2025 | 3.75p | 3.77p | 3.61p | 3.75p | 705561 |
| 11/11/2025 | 3.70p | 3.80p | 3.40p | 3.75p | 1340591 |
| 10/11/2025 | 3.65p | 3.90p | 3.50p | 3.60p | 2653862 |
| 07/11/2025 | 3.65p | 3.83p | 3.55p | 3.65p | 170910 |
| 06/11/2025 | 3.60p | 3.83p | 3.40p | 3.65p | 2358649 |
| 05/11/2025 | 3.85p | 3.90p | 3.56p | 3.60p | 2658052 |
| 04/11/2025 | 4.00p | 4.10p | 3.80p | 3.85p | 1322583 |
| 03/11/2025 | 4.05p | 4.15p | 3.90p | 4.05p | 2527674 |
| 31/10/2025 | 4.00p | 4.11p | 3.97p | 4.05p | 1334513 |
| 30/10/2025 | 4.05p | 4.20p | 3.90p | 4.00p | 1974174 |
| 29/10/2025 | 4.15p | 4.28p | 3.90p | 4.05p | 1690204 |
| 28/10/2025 | 4.15p | 4.17p | 4.05p | 4.15p | 938351 |
| 27/10/2025 | 3.90p | 4.20p | 3.90p | 4.15p | 1367127 |
| 24/10/2025 | 4.15p | 4.31p | 3.80p | 4.08p | 1796508 |
| 23/10/2025 | 4.10p | 4.30p | 4.00p | 4.15p | 2484546 |
| 22/10/2025 | 4.40p | 4.50p | 4.00p | 4.10p | 3211699 |
| 21/10/2025 | 4.50p | 4.64p | 4.30p | 4.32p | 1560830 |
| 20/10/2025 | 4.60p | 4.90p | 4.04p | 4.50p | 3150337 |
| 17/10/2025 | 4.40p | 4.60p | 4.20p | 4.30p | 2764494 |
| 16/10/2025 | 4.45p | 4.70p | 4.20p | 4.55p | 1434752 |
| 15/10/2025 | 4.35p | 4.68p | 4.20p | 4.45p | 1982330 |
| 14/10/2025 | 4.25p | 5.00p | 4.10p | 4.20p | 6221969 |
| 13/10/2025 | 4.00p | 4.20p | 3.91p | 4.00p | 885895 |
| 10/10/2025 | 4.00p | 4.20p | 3.92p | 4.00p | 302609 |
| 09/10/2025 | 4.00p | 4.20p | 3.96p | 4.00p | 915629 |
| 08/10/2025 | 3.85p | 4.20p | 3.80p | 4.00p | 1103279 |
| 07/10/2025 | 3.80p | 4.07p | 3.60p | 3.80p | 889945 |
| 06/10/2025 | 3.80p | 4.00p | 3.60p | 3.80p | 629791 |
| 03/10/2025 | 3.80p | 4.00p | 3.79p | 3.80p | 494944 |
| 02/10/2025 | 3.80p | 3.98p | 3.74p | 3.80p | 993632 |
| 01/10/2025 | 3.85p | 4.00p | 3.50p | 3.80p | 5034110 |
| 30/09/2025 | 4.05p | 4.10p | 3.70p | 3.85p | 1210191 |
| 29/09/2025 | 3.95p | 4.20p | 3.86p | 4.05p | 3742533 |
| 26/09/2025 | 3.85p | 4.10p | 3.70p | 3.90p | 1318810 |
| 25/09/2025 | 4.15p | 4.20p | 3.70p | 3.80p | 1581509 |
| 24/09/2025 | 4.25p | 4.50p | 4.00p | 4.10p | 731930 |
| 23/09/2025 | 4.25p | 4.50p | 4.00p | 4.25p | 1995345 |
| 22/09/2025 | 3.90p | 4.46p | 3.80p | 4.25p | 5472601 |
| 19/09/2025 | 3.95p | 4.15p | 3.81p | 3.90p | 1396152 |
| 18/09/2025 | 3.80p | 4.00p | 3.66p | 3.95p | 5194017 |
| 17/09/2025 | 3.70p | 4.08p | 3.50p | 3.65p | 6784706 |
| 16/09/2025 | 3.70p | 3.70p | 3.60p | 3.50p | 6554890 |
| 15/09/2025 | 3.70p | 4.00p | 3.50p | 3.60p | 6400622 |
| 12/09/2025 | 4.10p | 4.20p | 3.50p | 3.70p | 7184009 |
| 11/09/2025 | 4.75p | 4.75p | 4.75p | 4.10p | 10927558 |
| 10/09/2025 | 4.75p | 4.90p | 4.52p | 4.75p | 5260587 |
| 09/09/2025 | 5.35p | 5.60p | 4.65p | 4.75p | 8322759 |
| 08/09/2025 | 5.80p | 6.00p | 5.18p | 5.35p | 5209335 |
| 05/09/2025 | 5.30p | 6.20p | 5.00p | 5.80p | 9937158 |
| 04/09/2025 | 4.15p | 5.50p | 4.15p | 5.30p | 8313050 |
| 03/09/2025 | 4.20p | 4.30p | 4.06p | 4.15p | 1657246 |
| 02/09/2025 | 4.25p | 4.48p | 4.10p | 4.32p | 2465861 |
| 01/09/2025 | 4.15p | 4.48p | 4.08p | 4.25p | 2659783 |
| 29/08/2025 | 4.15p | 4.40p | 4.02p | 4.15p | 5181731 |
| 28/08/2025 | 4.05p | 4.30p | 3.90p | 4.28p | 3389959 |
| 27/08/2025 | 3.90p | 4.20p | 3.80p | 4.05p | 3806557 |
| 26/08/2025 | 3.65p | 4.00p | 3.50p | 3.90p | 5850473 |
| 22/08/2025 | 3.55p | 3.60p | 3.50p | 3.55p | 3480859 |
| 21/08/2025 | 3.60p | 3.60p | 3.51p | 3.55p | 1796383 |
| 20/08/2025 | 3.70p | 3.70p | 3.50p | 3.60p | 3197386 |
| 19/08/2025 | 3.70p | 3.81p | 3.64p | 3.70p | 1239228 |
| 18/08/2025 | 3.75p | 3.80p | 3.60p | 3.70p | 2607543 |
| 15/08/2025 | 3.70p | 3.88p | 3.68p | 3.75p | 1532673 |
| 14/08/2025 | 3.55p | 3.88p | 3.40p | 3.70p | 6685165 |
| 13/08/2025 | 3.55p | 3.70p | 3.40p | 3.46p | 2317584 |
| 12/08/2025 | 3.30p | 3.88p | 3.27p | 3.70p | 6168905 |
| 11/08/2025 | 2.85p | 3.29p | 2.80p | 3.25p | 7247839 |
| 08/08/2025 | 2.80p | 2.89p | 2.74p | 2.80p | 1133111 |
| 07/08/2025 | 2.75p | 2.90p | 2.69p | 2.80p | 725206 |
| 06/08/2025 | 2.60p | 2.90p | 2.56p | 2.70p | 4503670 |
| 05/08/2025 | 2.50p | 2.70p | 2.47p | 2.50p | 1619739 |
| 04/08/2025 | 2.55p | 2.70p | 2.43p | 2.70p | 3171788 |
| 01/08/2025 | 2.35p | 2.50p | 2.35p | 2.35p | 341560 |
| 31/07/2025 | 2.35p | 2.50p | 2.20p | 2.35p | 554119 |
| 30/07/2025 | 2.35p | 2.50p | 2.27p | 2.35p | 811957 |
| 29/07/2025 | 2.50p | 2.53p | 2.20p | 2.35p | 2642732 |
| 28/07/2025 | 2.50p | 2.70p | 2.30p | 2.50p | 1528623 |
| 25/07/2025 | 2.50p | 2.65p | 2.30p | 2.50p | 796145 |
| 24/07/2025 | 2.40p | 2.68p | 2.30p | 2.50p | 2295020 |
| 23/07/2025 | 2.40p | 2.44p | 2.30p | 2.40p | 1082755 |
| 22/07/2025 | 2.45p | 2.60p | 2.30p | 2.40p | 476704 |
| 21/07/2025 | 2.35p | 2.60p | 2.20p | 2.45p | 3521563 |
| 18/07/2025 | 2.30p | 2.50p | 2.10p | 2.30p | 420117 |
| 17/07/2025 | 2.30p | 2.30p | 2.13p | 2.30p | 403203 |
| 16/07/2025 | 2.30p | 2.30p | 2.00p | 2.30p | 1187695 |
| 15/07/2025 | 2.30p | 2.37p | 2.17p | 2.30p | 854672 |
| 14/07/2025 | 2.30p | 2.37p | 2.21p | 2.30p | 1750171 |
| 11/07/2025 | 2.30p | 2.40p | 2.22p | 2.30p | 1301659 |
| 10/07/2025 | 2.20p | 2.40p | 2.00p | 2.30p | 7630566 |
| 09/07/2025 | 2.00p | 2.06p | 2.00p | 2.00p | 498416 |
| 08/07/2025 | 2.00p | 2.08p | 1.98p | 2.00p | 312414 |
| 07/07/2025 | 2.05p | 2.20p | 1.92p | 2.00p | 7868763 |
| 04/07/2025 | 2.05p | 2.18p | 2.02p | 2.05p | 1003040 |
| 03/07/2025 | 2.05p | 2.16p | 2.00p | 2.05p | 2333191 |
| 02/07/2025 | 1.65p | 2.20p | 1.60p | 2.05p | 19144642 |
| 01/07/2025 | 1.65p | 1.74p | 1.60p | 1.65p | 2487956 |
| 30/06/2025 | 1.50p | 1.70p | 1.50p | 1.65p | 2417788 |
| 27/06/2025 | 1.45p | 1.60p | 1.44p | 1.50p | 2360299 |
| 26/06/2025 | 1.45p | 1.49p | 1.41p | 1.45p | 839999 |
| 25/06/2025 | 1.45p | 1.47p | 1.43p | 1.45p | 720000 |
| 24/06/2025 | 1.45p | 1.53p | 1.40p | 1.45p | 905425 |
| 23/06/2025 | 1.45p | 1.52p | 1.40p | 1.45p | 1172444 |
| 20/06/2025 | 1.50p | 1.60p | 1.40p | 1.45p | 632532 |
| 19/06/2025 | 1.50p | 1.50p | 1.40p | 1.50p | 1053066 |
| 18/06/2025 | 1.50p | 1.51p | 1.43p | 1.50p | 651488 |
| 17/06/2025 | 1.50p | 1.52p | 1.42p | 1.50p | 1493603 |
| 16/06/2025 | 1.50p | 1.51p | 1.40p | 1.50p | 978652 |
| 13/06/2025 | 1.50p | 1.56p | 1.41p | 1.50p | 1741844 |
| 12/06/2025 | 1.55p | 1.60p | 1.42p | 1.50p | 3757980 |
| 11/06/2025 | 1.58p | 1.63p | 1.55p | 1.55p | 372952 |
| 10/06/2025 | 1.50p | 1.69p | 1.50p | 1.58p | 5703042 |
| 09/06/2025 | 1.50p | 1.60p | 1.42p | 1.60p | 683487 |
| 06/06/2025 | 1.50p | 1.50p | 1.45p | 1.50p | 20000 |
| 05/06/2025 | 1.50p | 1.58p | 1.43p | 1.50p | 820275 |
| 04/06/2025 | 1.50p | 1.53p | 1.45p | 1.50p | 709042 |
| 03/06/2025 | 1.50p | 1.54p | 1.46p | 1.50p | 1176760 |
| 02/06/2025 | 1.43p | 1.60p | 1.35p | 1.50p | 1195113 |
| 30/05/2025 | 1.43p | 1.50p | 1.40p | 1.43p | 50293 |
| 29/05/2025 | 1.43p | 1.50p | 1.43p | 1.43p | 160356 |
| 28/05/2025 | 1.43p | 1.55p | 1.38p | 1.43p | 1897603 |
| 27/05/2025 | 1.43p | 1.54p | 1.38p | 1.43p | 650553 |
| 23/05/2025 | 1.43p | 1.50p | 1.38p | 1.43p | 375723 |
| 22/05/2025 | 1.30p | 1.60p | 1.30p | 1.43p | 6722612 |
| 21/05/2025 | 1.30p | 1.40p | 1.28p | 1.30p | 61475 |
| 20/05/2025 | 1.30p | 1.40p | 1.26p | 1.30p | 2105794 |
| 19/05/2025 | 1.25p | 1.34p | 1.20p | 1.30p | 1841545 |
| 16/05/2025 | 1.23p | 1.33p | 1.15p | 1.25p | 1577111 |
| 15/05/2025 | 1.23p | 1.28p | 1.18p | 1.23p | 876873 |
| 14/05/2025 | 1.23p | 1.23p | 1.16p | 1.23p | 1700872 |
| 13/05/2025 | 1.23p | 1.23p | 1.22p | 1.23p | 98381 |
| 12/05/2025 | 1.23p | 1.23p | 1.15p | 1.23p | 906652 |
| 09/05/2025 | 1.23p | 1.23p | 1.16p | 1.23p | 350000 |
| 08/05/2025 | 1.23p | 1.23p | 1.16p | 1.23p | 15000 |
| 07/05/2025 | 1.20p | 1.24p | 1.15p | 1.23p | 817326 |
| 06/05/2025 | 1.20p | 1.20p | 1.12p | 1.20p | 689089 |
| 02/05/2025 | 1.20p | 1.20p | 1.20p | 1.20p | 36000 |
| 01/05/2025 | 1.23p | 1.33p | 1.12p | 1.20p | 1201973 |
| 30/04/2025 | 1.25p | 1.25p | 1.17p | 1.23p | 1830656 |
*Close Price adjusted for both dividends and splits