Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
Cobra Resources (COBR) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/01/2022 | 1.55p | 1.55p | 1.35p | 1.40p | 1063810 |
| 13/01/2022 | 1.55p | 1.55p | 1.44p | 1.55p | 165509 |
| 12/01/2022 | 1.55p | 1.55p | 1.43p | 1.55p | 17903 |
| 10/01/2022 | 1.55p | 1.67p | 1.41p | 1.55p | 1114323 |
| 07/01/2022 | 1.35p | 1.60p | 1.35p | 1.55p | 805079 |
| 06/01/2022 | 1.30p | 1.49p | 1.25p | 1.35p | 2361247 |
| 05/01/2022 | 1.30p | 1.36p | 1.24p | 1.30p | 918794 |
| 04/01/2022 | 1.30p | 1.35p | 1.23p | 1.30p | 750249 |
| 03/01/2022 | 1.30p | 1.36p | 1.20p | 1.30p | 2582677 |
| 31/12/2021 | 1.30p | 1.36p | 1.20p | 1.30p | 2582677 |
| 30/12/2021 | 1.30p | 1.31p | 1.28p | 1.30p | 867933 |
| 29/12/2021 | 1.30p | 1.31p | 1.20p | 1.30p | 139426 |
| 28/12/2021 | 1.30p | 1.31p | 1.20p | 1.30p | 332749 |
| 27/12/2021 | 1.30p | 1.31p | 1.20p | 1.30p | 332749 |
| 24/12/2021 | 1.30p | 1.31p | 1.20p | 1.30p | 332749 |
| 23/12/2021 | 1.30p | 1.32p | 1.20p | 1.30p | 808784 |
| 22/12/2021 | 1.30p | 1.37p | 1.20p | 1.30p | 2605445 |
| 21/12/2021 | 1.30p | 1.35p | 1.27p | 1.30p | 394738 |
| 20/12/2021 | 1.38p | 1.40p | 1.20p | 1.30p | 9773231 |
| 17/12/2021 | 1.38p | 1.38p | 1.30p | 1.38p | 251523 |
| 16/12/2021 | 1.35p | 1.38p | 1.30p | 1.38p | 2342207 |
| 15/12/2021 | 1.55p | 1.55p | 1.30p | 1.35p | 2646315 |
| 14/12/2021 | 1.60p | 1.60p | 1.40p | 1.55p | 1331782 |
| 13/12/2021 | 1.55p | 1.65p | 1.46p | 1.55p | 803930 |
| 10/12/2021 | 1.55p | 1.64p | 1.46p | 1.55p | 86175 |
| 09/12/2021 | 1.60p | 1.70p | 1.40p | 1.55p | 1750487 |
| 08/12/2021 | 1.55p | 1.70p | 1.53p | 1.60p | 1240966 |
| 07/12/2021 | 1.50p | 1.54p | 1.42p | 1.50p | 1180394 |
| 06/12/2021 | 1.50p | 1.57p | 1.46p | 1.50p | 1135867 |
| 03/12/2021 | 1.55p | 1.55p | 1.45p | 1.50p | 2284709 |
| 02/12/2021 | 1.55p | 1.55p | 1.42p | 1.55p | 681145 |
| 01/12/2021 | 1.55p | 1.55p | 1.50p | 1.55p | 345000 |
| 30/11/2021 | 1.55p | 1.55p | 1.53p | 1.55p | 401866 |
| 29/11/2021 | 1.60p | 1.63p | 1.51p | 1.55p | 1867030 |
| 26/11/2021 | 1.78p | 1.78p | 1.50p | 1.60p | 4092041 |
| 25/11/2021 | 1.78p | 1.78p | 1.78p | 1.78p | 0 |
| 24/11/2021 | 1.80p | 1.83p | 1.70p | 1.78p | 892114 |
| 23/11/2021 | 1.75p | 1.75p | 1.70p | 1.75p | 208401 |
| 22/11/2021 | 1.75p | 1.75p | 1.72p | 1.75p | 670429 |
| 19/11/2021 | 1.80p | 1.80p | 1.70p | 1.75p | 1267002 |
| 18/11/2021 | 1.80p | 1.85p | 1.75p | 1.80p | 984305 |
| 17/11/2021 | 1.80p | 1.90p | 1.73p | 1.80p | 1260832 |
| 16/11/2021 | 1.80p | 1.84p | 1.78p | 1.80p | 601571 |
| 15/11/2021 | 1.80p | 1.85p | 1.77p | 1.80p | 352975 |
| 12/11/2021 | 1.85p | 1.85p | 1.76p | 1.80p | 848681 |
| 11/11/2021 | 2.00p | 2.00p | 1.70p | 1.85p | 1825320 |
| 10/11/2021 | 2.00p | 2.00p | 1.81p | 2.00p | 512496 |
| 09/11/2021 | 2.00p | 2.00p | 1.83p | 2.00p | 434849 |
| 08/11/2021 | 2.00p | 2.16p | 1.83p | 2.00p | 414257 |
| 05/11/2021 | 2.00p | 2.00p | 1.83p | 2.00p | 1127425 |
| 04/11/2021 | 1.90p | 2.09p | 1.81p | 2.00p | 1721064 |
| 03/11/2021 | 1.90p | 1.93p | 1.81p | 1.90p | 615594 |
| 02/11/2021 | 1.85p | 1.94p | 1.80p | 1.90p | 2008484 |
| 01/11/2021 | 1.85p | 1.89p | 1.80p | 1.85p | 942824 |
| 29/10/2021 | 1.85p | 1.90p | 1.80p | 1.85p | 417753 |
| 28/10/2021 | 1.90p | 1.98p | 1.80p | 1.85p | 2141865 |
| 27/10/2021 | 1.90p | 2.00p | 1.83p | 1.90p | 391839 |
| 26/10/2021 | 1.65p | 1.95p | 1.57p | 1.90p | 3835029 |
| 25/10/2021 | 1.65p | 1.72p | 1.56p | 1.65p | 844244 |
| 22/10/2021 | 1.65p | 1.72p | 1.56p | 1.65p | 495473 |
| 21/10/2021 | 1.65p | 1.72p | 1.56p | 1.65p | 402681 |
| 20/10/2021 | 1.65p | 1.72p | 1.56p | 1.65p | 329026 |
| 19/10/2021 | 1.58p | 1.65p | 1.55p | 1.65p | 1060963 |
| 18/10/2021 | 1.58p | 1.64p | 1.52p | 1.58p | 529700 |
| 15/10/2021 | 1.58p | 1.64p | 1.52p | 1.64p | 204820 |
| 14/10/2021 | 1.58p | 1.65p | 1.50p | 1.60p | 925894 |
| 13/10/2021 | 1.55p | 1.63p | 1.51p | 1.51p | 1174640 |
| 12/10/2021 | 1.50p | 1.63p | 1.50p | 1.55p | 3224921 |
| 11/10/2021 | 1.50p | 1.55p | 1.41p | 1.50p | 895375 |
| 08/10/2021 | 1.55p | 1.59p | 1.32p | 1.50p | 3446806 |
| 07/10/2021 | 1.65p | 1.65p | 1.50p | 1.55p | 2289570 |
| 06/10/2021 | 1.65p | 1.65p | 1.58p | 1.65p | 906761 |
| 05/10/2021 | 1.65p | 1.68p | 1.60p | 1.65p | 346865 |
| 04/10/2021 | 1.65p | 1.69p | 1.60p | 1.65p | 357021 |
| 01/10/2021 | 1.70p | 1.70p | 1.60p | 1.65p | 924617 |
| 30/09/2021 | 1.70p | 1.70p | 1.63p | 1.70p | 50160 |
| 29/09/2021 | 1.70p | 1.75p | 1.62p | 1.70p | 258202 |
| 28/09/2021 | 1.65p | 1.79p | 1.65p | 1.79p | 1273387 |
| 27/09/2021 | 1.75p | 1.75p | 1.60p | 1.65p | 694168 |
| 24/09/2021 | 1.75p | 1.78p | 1.70p | 1.75p | 599526 |
| 23/09/2021 | 1.75p | 1.80p | 1.70p | 1.75p | 610101 |
| 22/09/2021 | 1.75p | 1.78p | 1.73p | 1.75p | 72897 |
| 21/09/2021 | 1.70p | 1.77p | 1.62p | 1.75p | 407991 |
| 20/09/2021 | 1.75p | 1.77p | 1.63p | 1.70p | 360420 |
| 17/09/2021 | 1.75p | 1.82p | 1.70p | 1.75p | 242369 |
| 16/09/2021 | 1.75p | 1.80p | 1.69p | 1.75p | 277003 |
| 15/09/2021 | 1.75p | 1.83p | 1.62p | 1.75p | 869365 |
| 14/09/2021 | 1.85p | 1.90p | 1.60p | 1.75p | 1360654 |
| 13/09/2021 | 1.85p | 1.88p | 1.72p | 1.85p | 1189413 |
| 10/09/2021 | 1.90p | 1.91p | 1.74p | 1.85p | 636948 |
| 09/09/2021 | 1.95p | 1.95p | 1.83p | 1.90p | 557505 |
| 08/09/2021 | 1.95p | 2.00p | 1.90p | 1.95p | 491833 |
| 07/09/2021 | 2.00p | 2.02p | 1.92p | 1.95p | 474019 |
| 06/09/2021 | 2.00p | 2.10p | 1.92p | 2.00p | 749109 |
| 03/09/2021 | 1.95p | 2.05p | 1.93p | 2.00p | 418283 |
| 02/09/2021 | 1.95p | 2.00p | 1.90p | 1.95p | 866383 |
| 01/09/2021 | 1.70p | 2.10p | 1.70p | 1.95p | 6612682 |
| 31/08/2021 | 1.80p | 1.85p | 1.60p | 1.70p | 1330772 |
| 30/08/2021 | 1.80p | 1.87p | 1.76p | 1.80p | 168141 |
| 27/08/2021 | 1.80p | 1.87p | 1.76p | 1.80p | 168141 |
| 26/08/2021 | 1.80p | 1.88p | 1.76p | 1.80p | 1080592 |
| 25/08/2021 | 1.65p | 1.90p | 1.65p | 1.80p | 1211688 |
| 24/08/2021 | 1.65p | 1.70p | 1.62p | 1.65p | 435634 |
| 23/08/2021 | 1.70p | 1.70p | 1.60p | 1.65p | 787282 |
| 20/08/2021 | 1.70p | 1.70p | 1.69p | 1.70p | 10000 |
| 19/08/2021 | 1.70p | 1.70p | 1.61p | 1.70p | 457549 |
| 18/08/2021 | 1.70p | 1.70p | 1.60p | 1.70p | 645859 |
| 17/08/2021 | 1.70p | 1.79p | 1.65p | 1.70p | 430336 |
| 16/08/2021 | 1.70p | 1.79p | 1.64p | 1.70p | 887560 |
| 13/08/2021 | 1.70p | 1.72p | 1.62p | 1.70p | 438378 |
| 12/08/2021 | 1.65p | 1.90p | 1.60p | 1.70p | 2886078 |
| 11/08/2021 | 1.75p | 1.75p | 1.60p | 1.65p | 3303778 |
| 10/08/2021 | 1.85p | 1.85p | 1.70p | 1.75p | 745820 |
| 09/08/2021 | 1.85p | 1.87p | 1.72p | 1.85p | 921231 |
| 06/08/2021 | 1.85p | 1.89p | 1.72p | 1.85p | 1315950 |
| 05/08/2021 | 1.85p | 1.89p | 1.72p | 1.85p | 1238919 |
| 04/08/2021 | 1.85p | 1.91p | 1.74p | 1.85p | 575000 |
| 03/08/2021 | 1.85p | 1.91p | 1.76p | 1.85p | 776182 |
| 02/08/2021 | 1.80p | 1.89p | 1.78p | 1.85p | 1011457 |
| 30/07/2021 | 1.85p | 1.90p | 1.73p | 1.80p | 2603236 |
| 29/07/2021 | 1.85p | 1.90p | 1.84p | 1.85p | 14532 |
| 28/07/2021 | 1.85p | 1.97p | 1.82p | 1.85p | 822647 |
| 27/07/2021 | 1.75p | 1.90p | 1.75p | 1.85p | 982204 |
| 26/07/2021 | 1.80p | 1.86p | 1.70p | 1.75p | 2007916 |
| 23/07/2021 | 1.80p | 2.00p | 1.70p | 1.85p | 2166378 |
| 22/07/2021 | 1.85p | 1.89p | 1.72p | 1.80p | 695000 |
| 21/07/2021 | 1.75p | 1.89p | 1.72p | 1.85p | 929925 |
| 20/07/2021 | 1.90p | 1.90p | 1.70p | 1.75p | 1131208 |
| 19/07/2021 | 1.90p | 1.95p | 1.75p | 1.90p | 1015317 |
| 16/07/2021 | 1.85p | 1.98p | 1.81p | 1.98p | 1108815 |
| 15/07/2021 | 1.95p | 1.95p | 1.85p | 1.85p | 572160 |
| 14/07/2021 | 1.95p | 1.95p | 1.90p | 1.95p | 24383 |
| 13/07/2021 | 2.00p | 2.00p | 1.90p | 1.95p | 293303 |
| 12/07/2021 | 2.10p | 2.10p | 1.92p | 2.00p | 520267 |
| 09/07/2021 | 2.10p | 2.17p | 2.03p | 2.10p | 1043664 |
| 08/07/2021 | 2.10p | 2.16p | 2.03p | 2.10p | 308493 |
| 07/07/2021 | 1.95p | 2.20p | 1.94p | 2.10p | 1688193 |
| 06/07/2021 | 1.95p | 2.00p | 1.93p | 1.95p | 469384 |
| 05/07/2021 | 1.95p | 2.00p | 1.93p | 1.95p | 653178 |
| 02/07/2021 | 1.85p | 2.06p | 1.78p | 1.95p | 1691639 |
| 01/07/2021 | 1.85p | 1.94p | 1.78p | 1.85p | 355335 |
| 30/06/2021 | 1.80p | 1.90p | 1.73p | 1.85p | 906538 |
| 29/06/2021 | 1.90p | 1.94p | 1.80p | 1.90p | 790260 |
| 28/06/2021 | 1.90p | 1.94p | 1.80p | 1.90p | 493955 |
| 25/06/2021 | 1.75p | 2.00p | 1.70p | 1.90p | 669964 |
| 24/06/2021 | 1.80p | 1.90p | 1.73p | 1.75p | 1565244 |
| 23/06/2021 | 1.85p | 1.90p | 1.72p | 1.80p | 1238576 |
| 22/06/2021 | 1.85p | 1.91p | 1.78p | 1.85p | 1413451 |
| 21/06/2021 | 1.85p | 1.92p | 1.71p | 1.85p | 1103724 |
| 18/06/2021 | 1.90p | 1.94p | 1.74p | 1.85p | 1493142 |
| 17/06/2021 | 1.90p | 1.92p | 1.81p | 1.90p | 903345 |
| 16/06/2021 | 1.90p | 1.92p | 1.82p | 1.90p | 1127424 |
| 15/06/2021 | 2.00p | 2.00p | 1.80p | 1.90p | 807896 |
| 14/06/2021 | 2.00p | 2.00p | 1.90p | 2.00p | 973749 |
| 11/06/2021 | 2.00p | 2.00p | 1.83p | 2.00p | 714600 |
| 10/06/2021 | 2.00p | 2.04p | 1.93p | 2.00p | 230834 |
| 09/06/2021 | 1.95p | 2.04p | 1.91p | 2.00p | 1274248 |
| 08/06/2021 | 2.10p | 2.10p | 1.90p | 1.95p | 874830 |
| 07/06/2021 | 2.15p | 2.30p | 1.90p | 2.10p | 1361055 |
| 04/06/2021 | 2.10p | 2.19p | 2.00p | 2.10p | 944826 |
| 03/06/2021 | 2.20p | 2.30p | 2.08p | 2.10p | 2887772 |
| 02/06/2021 | 2.10p | 2.30p | 2.10p | 2.20p | 427226 |
| 01/06/2021 | 2.15p | 2.26p | 2.10p | 2.10p | 897333 |
| 31/05/2021 | 1.90p | 2.29p | 1.90p | 2.15p | 5341146 |
| 28/05/2021 | 1.90p | 2.29p | 1.90p | 2.15p | 5341146 |
| 27/05/2021 | 2.00p | 2.00p | 1.80p | 1.90p | 1862268 |
| 26/05/2021 | 2.00p | 2.00p | 1.90p | 1.95p | 713216 |
| 25/05/2021 | 2.00p | 2.00p | 1.90p | 2.00p | 746457 |
| 24/05/2021 | 2.00p | 2.02p | 1.90p | 2.00p | 1241219 |
| 21/05/2021 | 1.90p | 2.03p | 1.85p | 1.95p | 1909197 |
| 20/05/2021 | 2.00p | 2.00p | 1.80p | 2.00p | 2509430 |
| 19/05/2021 | 2.00p | 2.09p | 1.91p | 2.00p | 927115 |
| 18/05/2021 | 2.15p | 2.15p | 1.90p | 2.00p | 975557 |
| 17/05/2021 | 2.35p | 2.35p | 1.90p | 2.15p | 5904534 |
| 14/05/2021 | 2.30p | 2.35p | 2.26p | 2.30p | 121988 |
| 13/05/2021 | 2.45p | 2.45p | 2.20p | 2.30p | 3337911 |
| 12/05/2021 | 2.35p | 2.50p | 2.26p | 2.45p | 2693248 |
| 11/05/2021 | 2.30p | 2.50p | 2.20p | 2.35p | 3302746 |
| 10/05/2021 | 2.05p | 2.37p | 2.03p | 2.20p | 3783427 |
| 07/05/2021 | 2.05p | 2.08p | 2.03p | 2.05p | 230258 |
| 06/05/2021 | 2.05p | 2.09p | 2.03p | 2.05p | 648571 |
| 05/05/2021 | 2.05p | 2.10p | 2.03p | 2.05p | 1736237 |
| 04/05/2021 | 2.05p | 2.10p | 2.05p | 2.05p | 1505854 |
| 03/05/2021 | 2.05p | 2.10p | 2.01p | 2.05p | 1795602 |
| 30/04/2021 | 2.05p | 2.10p | 2.01p | 2.05p | 1795602 |
| 29/04/2021 | 2.08p | 2.14p | 2.02p | 2.05p | 1836474 |
| 28/04/2021 | 2.08p | 2.14p | 2.05p | 2.08p | 967757 |
| 27/04/2021 | 2.25p | 2.26p | 2.00p | 2.08p | 6584388 |
| 26/04/2021 | 2.25p | 2.30p | 2.04p | 2.25p | 1772496 |
| 23/04/2021 | 2.25p | 2.30p | 2.17p | 2.25p | 702980 |
| 22/04/2021 | 2.25p | 2.30p | 2.15p | 2.25p | 791034 |
| 21/04/2021 | 2.20p | 2.34p | 2.10p | 2.25p | 1284221 |
| 20/04/2021 | 2.45p | 2.50p | 2.10p | 2.20p | 2460144 |
| 19/04/2021 | 2.40p | 2.50p | 2.33p | 2.45p | 1651029 |
| 16/04/2021 | 2.40p | 2.50p | 2.30p | 2.40p | 1885015 |
| 15/04/2021 | 2.30p | 2.49p | 2.20p | 2.40p | 2784092 |
| 14/04/2021 | 2.25p | 2.42p | 2.13p | 2.13p | 1654741 |
| 13/04/2021 | 2.15p | 2.40p | 2.04p | 2.25p | 2301524 |
| 12/04/2021 | 2.25p | 2.30p | 2.00p | 2.15p | 2238178 |
| 09/04/2021 | 2.25p | 2.26p | 2.10p | 2.25p | 1082469 |
*Close Price adjusted for both dividends and splits