Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
Cobra Resources (COBR) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/07/2020 | 1.70p | 1.75p | 1.60p | 1.70p | 871892 |
| 30/06/2020 | 1.65p | 1.80p | 1.46p | 1.62p | 4286952 |
| 29/06/2020 | 1.65p | 1.71p | 1.52p | 1.65p | 1209302 |
| 26/06/2020 | 1.65p | 1.80p | 1.65p | 1.65p | 2358963 |
| 25/06/2020 | 1.65p | 1.80p | 1.53p | 1.65p | 1615917 |
| 24/06/2020 | 1.70p | 1.70p | 1.53p | 1.65p | 1176526 |
| 23/06/2020 | 1.70p | 1.71p | 1.60p | 1.70p | 619026 |
| 22/06/2020 | 1.70p | 1.75p | 1.60p | 1.70p | 1946378 |
| 19/06/2020 | 1.70p | 1.78p | 1.63p | 1.70p | 1979461 |
| 18/06/2020 | 1.78p | 1.78p | 1.62p | 1.70p | 3443046 |
| 17/06/2020 | 1.73p | 1.75p | 1.65p | 1.73p | 1707517 |
| 16/06/2020 | 1.75p | 1.78p | 1.59p | 1.73p | 3103810 |
| 15/06/2020 | 1.75p | 1.90p | 1.63p | 1.75p | 2383721 |
| 11/06/2020 | 1.90p | 1.90p | 1.66p | 1.80p | 5660758 |
| 10/06/2020 | 1.85p | 2.10p | 1.83p | 2.00p | 5367889 |
| 09/06/2020 | 1.93p | 2.00p | 1.62p | 2.00p | 9853772 |
| 08/06/2020 | 1.73p | 2.10p | 1.68p | 1.93p | 9099791 |
| 05/06/2020 | 1.50p | 1.90p | 1.45p | 1.73p | 14731195 |
| 04/06/2020 | 1.53p | 1.53p | 1.45p | 1.50p | 1755749 |
| 03/06/2020 | 1.53p | 1.60p | 1.48p | 1.53p | 5893770 |
| 02/06/2020 | 1.53p | 1.55p | 1.48p | 1.53p | 2851760 |
| 01/06/2020 | 1.53p | 1.57p | 1.37p | 1.53p | 9366576 |
| 29/05/2020 | 1.58p | 1.60p | 1.43p | 1.53p | 5912886 |
| 28/05/2020 | 1.65p | 1.65p | 1.50p | 1.58p | 3666753 |
| 27/05/2020 | 1.63p | 1.68p | 1.50p | 1.65p | 6816715 |
| 26/05/2020 | 1.58p | 1.64p | 1.50p | 1.63p | 4881857 |
| 25/05/2020 | 1.65p | 1.65p | 1.53p | 1.58p | 2886245 |
| 22/05/2020 | 1.65p | 1.65p | 1.53p | 1.58p | 2886245 |
| 21/05/2020 | 1.58p | 1.68p | 1.50p | 1.65p | 5998459 |
| 20/05/2020 | 1.65p | 1.68p | 1.51p | 1.60p | 5841188 |
| 19/05/2020 | 1.70p | 1.80p | 1.60p | 1.65p | 4654698 |
| 18/05/2020 | 1.73p | 1.78p | 1.51p | 1.70p | 11938012 |
| 15/05/2020 | 1.95p | 1.99p | 1.63p | 1.73p | 12923534 |
| 14/05/2020 | 2.55p | 2.70p | 1.80p | 1.95p | 27363250 |
| 13/05/2020 | 2.55p | 2.70p | 2.30p | 2.55p | 5561493 |
| 12/05/2020 | 2.70p | 3.10p | 2.53p | 2.55p | 15108754 |
| 11/05/2020 | 2.50p | 2.70p | 2.33p | 2.65p | 17594428 |
| 08/05/2020 | 2.90p | 3.70p | 2.20p | 2.45p | 41280582 |
| 07/05/2020 | 2.90p | 3.70p | 2.20p | 2.45p | 41280584 |
| 06/05/2020 | 3.00p | 3.35p | 2.62p | 2.95p | 12155704 |
| 05/05/2020 | 2.20p | 3.40p | 2.20p | 2.95p | 31402056 |
| 04/05/2020 | 1.65p | 2.50p | 1.65p | 2.15p | 21562615 |
| 01/05/2020 | 1.75p | 1.78p | 1.50p | 1.65p | 3662899 |
| 30/04/2020 | 1.75p | 1.82p | 1.60p | 1.75p | 2616672 |
| 29/04/2020 | 1.90p | 1.95p | 1.60p | 1.75p | 4320532 |
| 28/04/2020 | 1.85p | 2.09p | 1.75p | 1.90p | 6691463 |
| 27/04/2020 | 1.70p | 2.00p | 1.60p | 1.85p | 11665640 |
| 24/04/2020 | 1.75p | 1.90p | 1.60p | 1.70p | 4530608 |
| 23/04/2020 | 1.58p | 1.80p | 1.38p | 1.75p | 3342916 |
| 22/04/2020 | 1.50p | 1.75p | 1.46p | 1.60p | 5570211 |
| 21/04/2020 | 1.18p | 1.80p | 1.18p | 1.50p | 12712662 |
| 20/04/2020 | 1.10p | 1.40p | 1.10p | 1.18p | 7522179 |
| 17/04/2020 | 1.10p | 1.14p | 0.96p | 1.10p | 1326585 |
| 16/04/2020 | 1.10p | 1.10p | 0.90p | 1.10p | 2365404 |
| 15/04/2020 | 1.10p | 1.20p | 0.91p | 1.10p | 3395350 |
| 14/04/2020 | 0.90p | 1.23p | 0.73p | 1.10p | 10312078 |
| 13/04/2020 | 0.95p | 0.99p | 0.77p | 0.90p | 467628 |
| 10/04/2020 | 0.95p | 0.99p | 0.77p | 0.90p | 467628 |
| 09/04/2020 | 0.95p | 0.99p | 0.77p | 0.90p | 467628 |
| 08/04/2020 | 0.95p | 1.10p | 0.81p | 0.95p | 173018 |
| 07/04/2020 | 0.83p | 1.19p | 0.83p | 0.95p | 5370568 |
| 06/04/2020 | 0.85p | 0.90p | 0.68p | 0.83p | 1118565 |
| 03/04/2020 | 0.85p | 0.87p | 0.71p | 0.85p | 192214 |
| 02/04/2020 | 0.90p | 0.90p | 0.76p | 0.85p | 1511101 |
| 01/04/2020 | 0.73p | 0.99p | 0.65p | 0.90p | 8441178 |
| 31/03/2020 | 0.73p | 0.79p | 0.65p | 0.73p | 2075020 |
| 30/03/2020 | 0.88p | 0.88p | 0.65p | 0.73p | 1046233 |
| 27/03/2020 | 0.83p | 0.94p | 0.76p | 0.88p | 1749771 |
| 26/03/2020 | 0.73p | 0.83p | 0.70p | 0.83p | 3028748 |
| 25/03/2020 | 0.73p | 0.79p | 0.65p | 0.73p | 778994 |
| 24/03/2020 | 0.75p | 0.79p | 0.65p | 0.73p | 214941 |
| 23/03/2020 | 0.80p | 0.80p | 0.75p | 0.75p | 208023 |
| 20/03/2020 | 0.80p | 0.88p | 0.70p | 0.80p | 2381338 |
| 19/03/2020 | 0.90p | 0.93p | 0.70p | 0.80p | 1597984 |
| 18/03/2020 | 0.90p | 0.90p | 0.90p | 0.90p | 0 |
| 17/03/2020 | 0.90p | 0.96p | 0.80p | 0.90p | 208523 |
| 16/03/2020 | 0.98p | 1.05p | 0.88p | 0.90p | 325679 |
| 13/03/2020 | 1.08p | 1.12p | 0.91p | 1.00p | 2255609 |
| 12/03/2020 | 1.15p | 1.16p | 1.00p | 1.08p | 891700 |
| 11/03/2020 | 1.15p | 1.17p | 1.10p | 1.15p | 1928458 |
| 10/03/2020 | 1.20p | 1.29p | 1.10p | 1.15p | 2274348 |
| 09/03/2020 | 1.25p | 1.32p | 1.15p | 1.20p | 180488 |
| 06/03/2020 | 1.33p | 1.33p | 1.16p | 1.30p | 812145 |
| 05/03/2020 | 1.45p | 1.45p | 1.24p | 1.38p | 2474858 |
| 04/03/2020 | 1.45p | 1.47p | 1.40p | 1.45p | 1310161 |
| 03/03/2020 | 1.35p | 1.53p | 1.35p | 1.45p | 3411089 |
| 02/03/2020 | 1.30p | 1.45p | 1.20p | 1.35p | 928385 |
| 28/02/2020 | 1.45p | 1.50p | 1.20p | 1.30p | 2251128 |
| 27/02/2020 | 2.05p | 2.30p | 1.33p | 1.45p | 16094162 |
| 26/02/2020 | 1.90p | 1.95p | 1.71p | 1.90p | 4104666 |
| 25/02/2020 | 1.70p | 2.03p | 1.67p | 1.90p | 5568837 |
| 24/02/2020 | 1.70p | 1.80p | 1.62p | 1.70p | 3011377 |
| 21/02/2020 | 1.75p | 1.80p | 1.63p | 1.70p | 5838261 |
| 20/02/2020 | 1.85p | 2.00p | 1.73p | 1.75p | 6249493 |
| 19/02/2020 | 1.83p | 2.20p | 1.61p | 1.80p | 24522654 |
| 18/02/2020 | 1.50p | 1.90p | 1.40p | 1.80p | 29372914 |
| 17/02/2020 | 1.25p | 1.70p | 1.25p | 1.50p | 8336625 |
| 14/02/2020 | 1.25p | 1.33p | 1.13p | 1.25p | 1205535 |
| 13/02/2020 | 1.25p | 1.38p | 1.21p | 1.25p | 1193189 |
| 12/02/2020 | 1.25p | 1.26p | 1.20p | 1.25p | 4020624 |
| 11/02/2020 | 1.25p | 1.25p | 1.16p | 1.25p | 638145 |
| 10/02/2020 | 1.15p | 1.28p | 1.15p | 1.25p | 3536940 |
| 07/02/2020 | 1.15p | 1.24p | 1.15p | 1.15p | 386618 |
| 06/02/2020 | 1.15p | 1.26p | 1.15p | 1.15p | 201467 |
| 05/02/2020 | 1.15p | 1.24p | 1.15p | 1.15p | 500 |
| 04/02/2020 | 1.15p | 1.27p | 1.03p | 1.15p | 353048 |
| 03/02/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 31/01/2020 | 1.15p | 1.15p | 1.02p | 1.15p | 150000 |
| 30/01/2020 | 1.15p | 1.15p | 1.14p | 1.15p | 752774 |
| 29/01/2020 | 1.30p | 1.33p | 1.00p | 1.15p | 4975564 |
| 28/01/2020 | 1.30p | 1.30p | 1.10p | 1.30p | 1241736 |
| 27/01/2020 | 1.30p | 1.30p | 1.19p | 1.30p | 789667 |
| 24/01/2020 | 1.30p | 1.30p | 1.00p | 1.30p | 69110 |
| 23/01/2020 | 1.30p | 1.30p | 1.23p | 1.30p | 100000 |
| 22/01/2020 | 1.30p | 1.30p | 1.23p | 1.30p | 35515 |
| 21/01/2020 | 1.30p | 1.30p | 1.24p | 1.30p | 3890 |
| 20/01/2020 | 1.30p | 1.30p | 1.20p | 1.30p | 379761 |
| 17/01/2020 | 1.30p | 1.35p | 1.30p | 1.30p | 15991 |
| 16/01/2020 | 1.25p | 1.40p | 1.00p | 1.30p | 4737493 |
| 15/01/2020 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 14/01/2020 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 13/01/2020 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 10/01/2020 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 09/01/2020 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 08/01/2020 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 07/01/2020 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 06/01/2020 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 03/01/2020 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 02/01/2020 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 31/12/2019 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 30/12/2019 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 27/12/2019 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 24/12/2019 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 23/12/2019 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 20/12/2019 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 19/12/2019 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 18/12/2019 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 17/12/2019 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 16/12/2019 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 13/12/2019 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 12/12/2019 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 11/12/2019 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 10/12/2019 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 09/12/2019 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 06/12/2019 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 05/12/2019 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 04/12/2019 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 03/12/2019 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 02/12/2019 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 29/11/2019 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 28/11/2019 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 27/11/2019 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 26/11/2019 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 25/11/2019 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 22/11/2019 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 21/11/2019 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 20/11/2019 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 19/11/2019 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 18/11/2019 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 15/11/2019 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 14/11/2019 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 13/11/2019 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 12/11/2019 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 11/11/2019 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 08/11/2019 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 07/11/2019 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 06/11/2019 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 05/11/2019 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 04/11/2019 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 01/11/2019 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 31/10/2019 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 30/10/2019 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 29/10/2019 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 28/10/2019 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 25/10/2019 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 24/10/2019 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 23/10/2019 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 22/10/2019 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 21/10/2019 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 18/10/2019 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 17/10/2019 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 16/10/2019 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 15/10/2019 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 14/10/2019 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 11/10/2019 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 10/10/2019 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 09/10/2019 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 08/10/2019 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 07/10/2019 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 04/10/2019 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 03/10/2019 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 02/10/2019 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 01/10/2019 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 30/09/2019 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 27/09/2019 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 26/09/2019 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 25/09/2019 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 24/09/2019 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 23/09/2019 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 20/09/2019 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
*Close Price adjusted for both dividends and splits