Bidstack Group (BIDS) Share Price

Personal & Household Goods Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Bidstack Group

Date Open High Low Close* Volume
19/01/2010 40,307.31p 40,307.31p 40,307.31p 40,307.31p 9
18/01/2010 40,307.31p 40,307.31p 40,237.21p 40,307.31p 0
15/01/2010 40,307.31p 40,307.31p 40,307.31p 40,307.31p 0
14/01/2010 40,307.31p 40,307.31p 40,307.31p 40,307.31p 0
13/01/2010 40,307.31p 40,307.31p 40,307.31p 40,307.31p 0
12/01/2010 40,307.31p 40,307.31p 40,307.31p 40,307.31p 0
11/01/2010 40,307.31p 41,183.55p 38,554.82p 40,307.31p 4
08/01/2010 40,307.31p 40,307.31p 40,307.31p 40,307.31p 0
07/01/2010 40,307.31p 40,307.31p 38,589.87p 40,307.31p 0
06/01/2010 40,307.31p 40,307.31p 38,554.82p 40,307.31p 0
05/01/2010 40,307.31p 43,812.29p 40,307.31p 40,307.31p 2
04/01/2010 40,307.31p 41,709.30p 40,307.31p 40,307.31p 0
31/12/2009 40,307.31p 40,307.31p 40,307.31p 40,307.31p 0
30/12/2009 40,307.31p 40,307.31p 40,307.31p 40,307.31p 0
29/12/2009 40,307.31p 40,307.31p 40,307.31p 40,307.31p 0
24/12/2009 40,307.31p 40,307.31p 40,307.31p 40,307.31p 0
23/12/2009 40,307.31p 40,307.31p 40,307.31p 40,307.31p 0
22/12/2009 40,307.31p 40,307.31p 40,307.31p 40,307.31p 0
21/12/2009 43,812.29p 43,812.29p 43,812.29p 43,812.29p 0
18/12/2009 43,812.29p 43,812.29p 43,812.29p 43,812.29p 0
17/12/2009 43,812.29p 43,812.29p 43,812.29p 43,812.29p 0
16/12/2009 43,812.29p 43,812.29p 43,812.29p 43,812.29p 0
15/12/2009 43,812.29p 43,812.29p 43,812.29p 43,812.29p 0
14/12/2009 43,812.29p 43,812.29p 43,812.29p 43,812.29p 0
11/12/2009 48,193.52p 54,782.89p 43,812.29p 43,812.29p 0
10/12/2009 48,193.52p 48,193.52p 48,193.52p 48,193.52p 0
09/12/2009 48,193.52p 48,193.52p 48,193.52p 48,193.52p 0
08/12/2009 48,193.52p 48,193.52p 48,193.52p 48,193.52p 0
07/12/2009 48,193.52p 48,193.52p 48,193.52p 48,193.52p 0
04/12/2009 48,193.52p 48,193.52p 48,193.52p 48,193.52p 0
03/12/2009 48,193.52p 48,193.52p 43,812.29p 48,193.52p 0
02/12/2009 52,574.75p 52,574.75p 52,574.75p 52,574.75p 0
01/12/2009 52,574.75p 52,574.75p 52,574.75p 52,574.75p 0
30/11/2009 52,574.75p 52,574.75p 52,574.75p 52,574.75p 0
27/11/2009 52,574.75p 52,574.75p 52,574.75p 52,574.75p 0
26/11/2009 52,574.75p 52,574.75p 52,574.75p 52,574.75p 0
25/11/2009 52,574.75p 52,574.75p 52,574.75p 52,574.75p 0
24/11/2009 52,574.75p 52,574.75p 52,574.75p 52,574.75p 0
23/11/2009 52,574.75p 52,574.75p 52,574.75p 52,574.75p 0
20/11/2009 52,574.75p 52,574.75p 52,574.75p 52,574.75p 0
19/11/2009 52,574.75p 52,574.75p 52,574.75p 52,574.75p 0
18/11/2009 52,574.75p 52,574.75p 52,574.75p 52,574.75p 0
17/11/2009 52,574.75p 52,574.75p 52,574.75p 52,574.75p 0
16/11/2009 52,574.75p 52,574.75p 52,574.75p 52,574.75p 0
13/11/2009 52,574.75p 52,574.75p 52,574.75p 52,574.75p 0
12/11/2009 52,574.75p 52,574.75p 52,574.75p 52,574.75p 0
11/11/2009 52,574.75p 52,574.75p 52,574.75p 52,574.75p 0
10/11/2009 52,574.75p 52,574.75p 52,574.75p 52,574.75p 0
09/11/2009 52,574.75p 52,574.75p 52,574.75p 52,574.75p 0
06/11/2009 52,574.75p 52,574.75p 52,574.75p 52,574.75p 0
05/11/2009 52,574.75p 52,574.75p 52,574.75p 52,574.75p 0
04/11/2009 52,574.75p 52,574.75p 52,574.75p 52,574.75p 0
03/11/2009 52,574.75p 52,574.75p 52,574.75p 52,574.75p 0
02/11/2009 52,574.75p 52,574.75p 52,574.75p 52,574.75p 0
30/10/2009 52,574.75p 52,574.75p 52,574.75p 52,574.75p 0
29/10/2009 52,574.75p 52,574.75p 52,574.75p 52,574.75p 0
28/10/2009 52,574.75p 52,574.75p 52,574.75p 52,574.75p 0
27/10/2009 52,574.75p 52,574.75p 52,574.75p 52,574.75p 0
26/10/2009 52,574.75p 52,574.75p 52,574.75p 52,574.75p 0
23/10/2009 52,574.75p 52,574.75p 52,574.75p 52,574.75p 0
22/10/2009 52,574.75p 52,574.75p 52,574.75p 52,574.75p 0
21/10/2009 52,574.75p 52,574.75p 52,574.75p 52,574.75p 0
20/10/2009 52,574.75p 52,574.75p 52,574.75p 52,574.75p 0
19/10/2009 52,574.75p 52,574.75p 52,574.75p 52,574.75p 0
16/10/2009 52,574.75p 52,574.75p 52,574.75p 52,574.75p 0
15/10/2009 52,574.75p 52,574.75p 52,574.75p 52,574.75p 0
14/10/2009 52,574.75p 52,574.75p 52,574.75p 52,574.75p 0
13/10/2009 52,574.75p 52,574.75p 52,574.75p 52,574.75p 0
12/10/2009 52,574.75p 52,574.75p 52,574.75p 52,574.75p 0
09/10/2009 52,574.75p 52,574.75p 52,574.75p 52,574.75p 0
08/10/2009 52,574.75p 52,574.75p 52,574.75p 52,574.75p 0
07/10/2009 52,574.75p 52,574.75p 52,574.75p 52,574.75p 0
06/10/2009 52,574.75p 52,574.75p 52,574.75p 52,574.75p 0
05/10/2009 52,574.75p 52,574.75p 52,574.75p 52,574.75p 0
02/10/2009 52,574.75p 52,574.75p 52,574.75p 52,574.75p 0
01/10/2009 52,574.75p 52,574.75p 52,574.75p 52,574.75p 0
30/09/2009 52,574.75p 52,574.75p 52,574.75p 52,574.75p 0
29/09/2009 52,574.75p 52,574.75p 52,574.75p 52,574.75p 0
28/09/2009 52,574.75p 52,574.75p 52,574.75p 52,574.75p 0
25/09/2009 52,574.75p 52,574.75p 52,574.75p 52,574.75p 0
24/09/2009 52,574.75p 52,574.75p 52,574.75p 52,574.75p 0
23/09/2009 52,574.75p 52,574.75p 52,574.75p 52,574.75p 0
22/09/2009 52,574.75p 52,574.75p 52,574.75p 52,574.75p 0
21/09/2009 52,574.75p 52,574.75p 52,574.75p 52,574.75p 0

*Close Price adjusted for both dividends and splits