Bidstack Group (BIDS) Share Price

Personal & Household Goods Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Bidstack Group

Date Open High Low Close* Volume
06/01/2014 3,066.86p 3,066.86p 2,979.24p 3,066.86p 2
03/01/2014 3,066.86p 3,066.86p 2,979.24p 3,066.86p 22
02/01/2014 3,066.86p 3,066.86p 2,979.24p 3,066.86p 22
31/12/2013 3,066.86p 3,066.86p 3,066.86p 3,066.86p 3
30/12/2013 3,066.86p 3,066.86p 2,979.24p 3,066.86p 1
27/12/2013 3,417.36p 3,417.36p 2,979.24p 3,066.86p 0
24/12/2013 3,066.86p 3,126.45p 2,979.24p 3,066.86p 0
23/12/2013 3,066.86p 3,126.45p 2,979.24p 3,066.86p 95
20/12/2013 3,066.86p 3,417.36p 2,979.24p 3,066.86p 0
19/12/2013 3,066.86p 3,417.36p 2,979.24p 3,066.86p 0
18/12/2013 3,066.86p 3,417.36p 2,979.24p 3,066.86p 0
17/12/2013 3,066.86p 3,417.36p 2,979.24p 2,979.24p 51
16/12/2013 3,154.48p 3,154.48p 3,014.29p 3,066.86p 19
13/12/2013 3,154.48p 3,242.11p 3,154.48p 3,154.48p 6
12/12/2013 3,066.86p 3,154.48p 3,066.86p 3,154.48p 16
11/12/2013 3,066.86p 3,417.36p 2,979.24p 2,979.24p 68
10/12/2013 3,154.48p 3,154.48p 3,066.86p 3,066.86p 16
09/12/2013 3,242.11p 3,242.11p 2,979.24p 3,154.48p 12
06/12/2013 3,242.11p 3,329.73p 2,628.74p 2,628.74p 29
05/12/2013 3,329.73p 3,329.73p 3,154.48p 3,242.11p 38
04/12/2013 3,329.73p 3,680.23p 3,224.58p 3,329.73p 0
03/12/2013 3,329.73p 3,680.23p 3,224.58p 3,329.73p 0
02/12/2013 3,680.23p 3,680.23p 3,224.58p 3,329.73p 44
29/11/2013 3,680.23p 3,680.23p 3,504.98p 3,680.23p 39
28/11/2013 3,943.11p 3,943.11p 3,504.98p 3,680.23p 66
27/11/2013 3,943.11p 3,943.11p 3,697.76p 3,943.11p 0
26/11/2013 3,943.11p 3,943.11p 3,697.76p 3,943.11p 0
25/11/2013 3,943.11p 3,943.11p 3,697.76p 3,943.11p 10
22/11/2013 3,943.11p 3,978.16p 3,943.11p 3,943.11p 6
21/11/2013 3,943.11p 4,030.73p 3,943.11p 3,943.11p 0
20/11/2013 3,943.11p 4,030.73p 3,943.11p 3,943.11p 2
19/11/2013 3,943.11p 4,030.73p 3,943.11p 3,943.11p 0
18/11/2013 3,943.11p 4,030.73p 3,943.11p 3,943.11p 0
15/11/2013 3,943.11p 3,943.11p 3,520.76p 3,943.11p 27
14/11/2013 3,943.11p 4,043.00p 3,943.11p 3,943.11p 24
13/11/2013 4,118.36p 4,118.36p 3,855.48p 3,943.11p 11
12/11/2013 4,118.36p 4,293.60p 3,890.53p 4,118.36p 0
11/11/2013 4,293.60p 4,293.60p 3,890.53p 4,118.36p 33
08/11/2013 4,293.60p 4,293.60p 4,205.98p 4,293.60p 29
07/11/2013 4,293.60p 4,293.60p 4,293.60p 4,293.60p 2
06/11/2013 4,293.60p 4,293.60p 4,205.98p 4,293.60p 0
05/11/2013 4,293.60p 4,293.60p 4,205.98p 4,293.60p 0
04/11/2013 4,293.60p 4,293.60p 4,205.98p 4,293.60p 44
01/11/2013 4,293.60p 4,381.23p 4,241.03p 4,293.60p 0
31/10/2013 4,381.23p 4,381.23p 4,241.03p 4,293.60p 6
30/10/2013 4,381.23p 4,381.23p 4,293.60p 4,381.23p 10
29/10/2013 4,819.35p 4,819.35p 4,241.03p 4,381.23p 228
28/10/2013 4,731.73p 4,819.35p 4,574.00p 4,819.35p 25
25/10/2013 4,731.73p 4,801.83p 4,731.73p 4,731.73p 0
24/10/2013 4,731.73p 4,801.83p 4,731.73p 4,731.73p 15
23/10/2013 4,731.73p 4,801.83p 4,731.73p 4,731.73p 0
22/10/2013 4,731.73p 4,819.35p 4,398.75p 4,731.73p 20
21/10/2013 4,731.73p 4,871.93p 4,556.48p 4,731.73p 106
18/10/2013 4,556.48p 4,556.48p 4,241.03p 4,556.48p 4
17/10/2013 4,556.48p 4,556.48p 4,486.38p 4,556.48p 11
16/10/2013 4,556.48p 4,556.48p 4,556.48p 4,556.48p 107
15/10/2013 4,556.48p 4,556.48p 3,947.31p 4,556.48p 31
14/10/2013 4,556.48p 4,731.73p 4,381.23p 4,556.48p 0
11/10/2013 4,731.73p 4,731.73p 4,381.23p 4,556.48p 39
10/10/2013 4,731.73p 4,906.98p 4,030.73p 4,731.73p 0
09/10/2013 4,906.98p 4,906.98p 4,030.73p 4,030.73p 39
08/10/2013 4,906.98p 4,906.98p 4,556.48p 4,906.98p 0
07/10/2013 4,906.98p 4,906.98p 4,556.48p 4,906.98p 2
04/10/2013 4,906.98p 4,906.98p 4,906.98p 4,906.98p 6
03/10/2013 4,906.98p 4,906.98p 4,906.98p 4,906.98p 4
02/10/2013 4,906.98p 4,906.98p 4,906.98p 4,906.98p 8
01/10/2013 4,906.98p 4,906.98p 4,591.53p 4,906.98p 0
30/09/2013 4,906.98p 4,906.98p 4,591.53p 4,906.98p 18
27/09/2013 4,906.98p 4,906.98p 4,556.48p 4,906.98p 3
26/09/2013 4,906.98p 4,906.98p 4,556.48p 4,906.98p 0
25/09/2013 4,906.98p 4,906.98p 4,556.48p 4,906.98p 0
24/09/2013 4,906.98p 4,906.98p 4,556.48p 4,906.98p 107
23/09/2013 4,556.48p 4,906.98p 4,416.28p 4,906.98p 564
20/09/2013 5,257.47p 5,257.47p 3,873.01p 4,556.48p 664
19/09/2013 5,257.47p 5,257.47p 4,907.05p 5,257.47p 0
18/09/2013 5,257.47p 5,257.47p 4,907.05p 5,257.47p 1
17/09/2013 5,257.47p 5,257.47p 4,924.50p 5,257.47p 3
16/09/2013 5,257.47p 5,257.47p 4,942.03p 5,257.47p 0
13/09/2013 5,257.47p 5,257.47p 4,942.03p 5,257.47p 0
12/09/2013 5,257.47p 5,257.47p 4,942.03p 5,257.47p 74
11/09/2013 5,169.85p 5,432.72p 4,749.25p 5,257.47p 78
10/09/2013 5,257.47p 5,257.47p 4,486.38p 5,169.85p 19
09/09/2013 4,731.73p 4,889.45p 4,381.23p 4,731.73p 13
06/09/2013 4,731.73p 4,906.98p 4,731.73p 4,731.73p 2
05/09/2013 4,731.73p 4,906.98p 4,451.33p 4,731.73p 0
04/09/2013 4,731.73p 4,906.98p 4,451.33p 4,731.73p 0
03/09/2013 4,731.73p 4,906.98p 4,451.33p 4,731.73p 0
02/09/2013 4,731.73p 4,906.98p 4,451.33p 4,731.73p 0
30/08/2013 4,731.73p 4,906.98p 4,451.33p 4,731.73p 16
29/08/2013 4,731.73p 4,731.73p 4,611.16p 4,731.73p 8
28/08/2013 4,731.73p 4,731.73p 4,611.16p 4,731.73p 1
27/08/2013 4,731.73p 4,731.73p 4,611.16p 4,731.73p 0
23/08/2013 4,731.73p 4,731.73p 4,611.16p 4,731.73p 0
22/08/2013 4,731.73p 4,731.73p 4,611.16p 4,731.73p 0
21/08/2013 4,731.73p 4,731.73p 4,611.16p 4,731.73p 0
20/08/2013 4,731.73p 4,731.73p 4,611.16p 4,731.73p 29
19/08/2013 4,731.73p 4,906.98p 4,611.16p 4,731.73p 28
16/08/2013 4,556.48p 4,731.73p 4,556.48p 4,731.73p 35
15/08/2013 3,943.11p 5,275.00p 3,943.11p 4,556.48p 1158
14/08/2013 3,855.48p 4,030.73p 3,329.73p 3,855.48p 0
13/08/2013 3,855.48p 4,030.73p 3,329.73p 3,855.48p 0
12/08/2013 3,855.48p 4,030.73p 3,329.73p 3,855.48p 0
09/08/2013 3,855.48p 4,030.73p 3,329.73p 3,855.48p 0
08/08/2013 3,855.48p 4,030.73p 3,329.73p 3,855.48p 0
07/08/2013 3,767.86p 4,030.73p 3,329.73p 3,329.73p 30
06/08/2013 3,767.86p 3,855.48p 3,767.86p 3,767.86p 0
05/08/2013 3,767.86p 3,855.48p 3,767.86p 3,767.86p 0
02/08/2013 3,767.86p 3,855.48p 3,767.86p 3,767.86p 2
01/08/2013 3,767.86p 3,951.87p 3,504.98p 3,767.86p 0
31/07/2013 3,767.86p 3,951.87p 3,504.98p 3,767.86p 175
30/07/2013 3,767.86p 3,855.48p 3,662.71p 3,767.86p 0
29/07/2013 3,855.48p 3,855.48p 3,662.71p 3,767.86p 550
26/07/2013 3,855.48p 3,855.48p 3,715.28p 3,855.48p 128
25/07/2013 3,855.48p 3,855.48p 3,715.28p 3,855.48p 93
24/07/2013 3,855.48p 3,995.68p 3,329.73p 3,855.48p 0
23/07/2013 3,855.48p 3,995.68p 3,855.48p 3,855.48p 0
22/07/2013 3,855.48p 4,013.21p 3,855.48p 3,855.48p 6
19/07/2013 3,855.48p 3,855.48p 3,662.71p 3,855.48p 22
18/07/2013 3,943.11p 3,943.11p 3,610.13p 3,855.48p 7
17/07/2013 3,767.86p 3,943.11p 3,610.13p 3,943.11p 29
16/07/2013 3,767.86p 3,767.86p 3,610.13p 3,767.86p 63
15/07/2013 3,767.86p 3,855.48p 3,680.23p 3,767.86p 180
12/07/2013 3,767.86p 3,767.86p 3,575.08p 3,767.86p 0
11/07/2013 3,767.86p 3,767.86p 3,575.08p 3,767.86p 31
10/07/2013 3,592.61p 3,995.68p 3,504.98p 3,767.86p 262
09/07/2013 3,592.61p 3,592.61p 3,329.73p 3,592.61p 678
08/07/2013 3,592.61p 3,592.61p 3,189.53p 3,592.61p 0
05/07/2013 3,592.61p 3,592.61p 3,189.53p 3,592.61p 31
04/07/2013 3,592.61p 3,592.61p 3,154.48p 3,592.61p 0
03/07/2013 3,592.61p 3,592.61p 3,154.48p 3,592.61p 0
02/07/2013 3,592.61p 3,592.61p 3,154.48p 3,592.61p 14
01/07/2013 3,592.61p 3,592.61p 3,189.53p 3,592.61p 1
28/06/2013 3,592.61p 3,680.23p 3,189.53p 3,329.73p 1
27/06/2013 3,592.61p 3,592.61p 3,189.53p 3,592.61p 0
26/06/2013 3,592.61p 3,855.48p 3,154.48p 3,592.61p 0
25/06/2013 3,592.61p 3,855.48p 3,154.48p 3,592.61p 0
24/06/2013 3,592.61p 3,855.48p 3,154.48p 3,592.61p 72
21/06/2013 3,592.61p 3,873.01p 3,014.29p 3,592.61p 0
20/06/2013 3,504.98p 3,873.01p 3,014.29p 3,592.61p 198
19/06/2013 3,242.11p 3,242.11p 3,154.48p 3,242.11p 3
18/06/2013 3,242.11p 3,242.11p 3,049.34p 3,242.11p 41
17/06/2013 3,154.48p 3,242.11p 3,049.34p 3,242.11p 11
14/06/2013 3,154.48p 3,210.56p 2,803.99p 3,154.48p 71
13/06/2013 3,066.86p 3,224.58p 2,698.84p 3,154.48p 20
12/06/2013 2,716.36p 3,242.11p 2,716.36p 3,066.86p 5
11/06/2013 2,628.74p 2,803.99p 2,628.74p 2,716.36p 46
10/06/2013 2,979.24p 2,979.24p 2,628.74p 2,628.74p 134
07/06/2013 3,154.48p 3,154.48p 2,803.99p 2,979.24p 40
06/06/2013 3,154.48p 3,285.92p 2,891.61p 3,154.48p 10
05/06/2013 3,680.23p 3,680.23p 2,891.61p 3,154.48p 287
04/06/2013 3,680.23p 3,680.23p 3,154.48p 3,680.23p 42
03/06/2013 3,680.23p 3,680.23p 3,504.98p 3,680.23p 0
31/05/2013 3,680.23p 3,680.23p 3,504.98p 3,680.23p 31
30/05/2013 3,767.86p 3,767.86p 3,504.98p 3,680.23p 21
29/05/2013 3,767.86p 3,767.86p 3,504.98p 3,767.86p 0
28/05/2013 3,767.86p 3,767.86p 3,504.98p 3,767.86p 0
24/05/2013 3,767.86p 3,767.86p 3,504.98p 3,767.86p 14
23/05/2013 3,767.86p 3,855.48p 3,504.98p 3,767.86p 0
22/05/2013 3,767.86p 3,855.48p 3,504.98p 3,767.86p 0
21/05/2013 3,767.86p 3,855.48p 3,504.98p 3,767.86p 0
20/05/2013 3,767.86p 3,855.48p 3,504.98p 3,767.86p 115
17/05/2013 3,855.48p 3,855.48p 3,680.23p 3,767.86p 29
16/05/2013 3,855.48p 4,030.73p 3,592.61p 3,855.48p 0
15/05/2013 3,855.48p 3,855.48p 3,785.38p 3,855.48p 3
14/05/2013 3,855.48p 3,855.48p 3,785.38p 3,855.48p 27
13/05/2013 3,855.48p 3,855.48p 3,785.38p 3,855.48p 38
10/05/2013 3,680.23p 3,995.68p 3,364.78p 3,855.48p 116
09/05/2013 3,680.23p 3,855.48p 3,680.23p 3,680.23p 14
08/05/2013 3,680.23p 3,680.23p 3,364.78p 3,680.23p 3
07/05/2013 3,680.23p 3,855.48p 3,364.78p 3,680.23p 0
03/05/2013 3,680.23p 3,855.48p 3,364.78p 3,680.23p 72
02/05/2013 3,680.23p 3,855.48p 3,680.23p 3,680.23p 57
01/05/2013 3,680.23p 3,680.23p 3,347.26p 3,680.23p 0
30/04/2013 3,680.23p 3,680.23p 3,347.26p 3,680.23p 9
29/04/2013 3,329.73p 3,680.23p 3,154.48p 3,680.23p 0
26/04/2013 3,329.73p 3,680.23p 3,154.48p 3,329.73p 0
25/04/2013 3,680.23p 3,680.23p 3,154.48p 3,329.73p 167
24/04/2013 3,680.23p 3,715.28p 3,504.98p 3,680.23p 0
23/04/2013 3,680.23p 3,715.28p 3,504.98p 3,680.23p 17
22/04/2013 3,680.23p 3,943.11p 3,504.98p 3,680.23p 0
19/04/2013 3,943.11p 3,943.11p 3,504.98p 3,680.23p 102
18/04/2013 3,943.11p 3,943.11p 3,855.48p 3,943.11p 0
17/04/2013 3,943.11p 3,943.11p 3,855.48p 3,943.11p 14
16/04/2013 4,118.36p 4,118.36p 3,855.48p 3,943.11p 12
15/04/2013 4,118.36p 4,118.36p 3,873.01p 4,118.36p 6
12/04/2013 4,118.36p 4,118.36p 3,731.41p 4,118.36p 0
11/04/2013 4,118.36p 4,118.36p 3,731.41p 4,118.36p 0
10/04/2013 4,118.36p 4,118.36p 3,731.41p 4,118.36p 27
09/04/2013 4,205.98p 4,205.98p 3,890.53p 4,118.36p 21
08/04/2013 4,118.36p 4,118.36p 3,642.03p 4,118.36p 0
05/04/2013 4,118.36p 4,118.36p 3,642.03p 4,118.36p 22
04/04/2013 4,118.36p 4,118.36p 3,715.28p 4,118.36p 0
03/04/2013 4,118.36p 4,118.36p 3,715.28p 4,118.36p 10
02/04/2013 4,118.36p 4,559.98p 3,855.48p 4,118.36p 0
28/03/2013 4,118.36p 4,559.98p 3,855.48p 4,118.36p 0
27/03/2013 4,118.36p 4,559.98p 3,855.48p 4,118.36p 310
26/03/2013 4,118.36p 4,205.98p 3,767.86p 4,118.36p 0
25/03/2013 3,767.86p 4,205.98p 3,767.86p 4,118.36p 6
22/03/2013 3,767.86p 3,837.96p 3,697.76p 3,767.86p 98
21/03/2013 3,943.11p 4,030.73p 3,732.81p 3,767.86p 0

*Close Price adjusted for both dividends and splits