Bidstack Group (BIDS) Share Price

Personal & Household Goods Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Bidstack Group

Date Open High Low Close* Volume
02/11/2010 7,448.09p 7,448.09p 7,448.09p 7,448.09p 0
01/11/2010 7,448.09p 7,448.09p 7,448.09p 7,448.09p 0
29/10/2010 7,448.09p 7,448.09p 7,448.09p 7,448.09p 0
28/10/2010 7,448.09p 7,448.09p 7,448.09p 7,448.09p 0
27/10/2010 7,448.09p 7,448.09p 7,448.09p 7,448.09p 0
26/10/2010 7,448.09p 7,448.09p 7,448.09p 7,448.09p 0
25/10/2010 7,448.09p 7,448.09p 7,448.09p 7,448.09p 0
22/10/2010 7,448.09p 7,448.09p 7,360.47p 7,448.09p 1
21/10/2010 7,448.09p 7,448.09p 7,448.09p 7,448.09p 0
20/10/2010 7,448.09p 7,448.09p 7,448.09p 7,448.09p 0
19/10/2010 7,009.97p 7,465.61p 7,009.97p 7,465.61p 9
18/10/2010 14,896.18p 14,896.18p 14,896.18p 14,896.18p 0
15/10/2010 14,896.18p 14,896.18p 14,896.18p 14,896.18p 0
14/10/2010 14,896.18p 14,896.18p 14,896.18p 14,896.18p 0
13/10/2010 14,896.18p 14,896.18p 14,896.18p 14,896.18p 0
12/10/2010 14,896.18p 14,896.18p 14,896.18p 14,896.18p 0
11/10/2010 14,896.18p 14,896.18p 14,896.18p 14,896.18p 0
08/10/2010 14,896.18p 14,896.18p 14,387.96p 14,896.18p 7
07/10/2010 14,896.18p 14,896.18p 14,387.96p 14,896.18p 0
06/10/2010 14,896.18p 14,896.18p 14,896.18p 14,896.18p 0
05/10/2010 14,896.18p 14,896.18p 14,387.96p 14,896.18p 5
04/10/2010 14,458.06p 15,772.43p 14,387.96p 14,896.18p 13
01/10/2010 14,458.06p 14,458.06p 14,458.06p 14,458.06p 0
30/09/2010 14,458.06p 14,458.06p 14,458.06p 14,458.06p 0
29/09/2010 13,581.81p 13,581.81p 13,581.81p 13,581.81p 0
28/09/2010 13,581.81p 13,581.81p 13,581.81p 13,581.81p 0
27/09/2010 13,581.81p 13,581.81p 13,143.69p 13,581.81p 4
24/09/2010 13,581.81p 13,581.81p 13,581.81p 13,581.81p 0
23/09/2010 13,581.81p 13,581.81p 13,581.81p 13,581.81p 0
22/09/2010 13,581.81p 13,581.81p 13,581.81p 13,581.81p 0
21/09/2010 13,581.81p 13,581.81p 13,581.81p 13,581.81p 0
20/09/2010 13,581.81p 13,581.81p 13,581.81p 13,581.81p 0
17/09/2010 13,581.81p 13,581.81p 13,581.81p 13,581.81p 0
16/09/2010 13,581.81p 13,581.81p 13,581.81p 13,581.81p 0
15/09/2010 14,019.93p 14,019.93p 12,267.44p 13,581.81p 14
14/09/2010 14,019.93p 14,019.93p 14,019.93p 14,019.93p 0
13/09/2010 14,019.93p 14,019.93p 14,019.93p 14,019.93p 0
10/09/2010 14,019.93p 14,019.93p 14,019.93p 14,019.93p 0
09/09/2010 14,019.93p 14,019.93p 14,019.93p 14,019.93p 0
08/09/2010 14,019.93p 14,019.93p 14,019.93p 14,019.93p 0
07/09/2010 14,019.93p 14,019.93p 14,019.93p 14,019.93p 0
06/09/2010 14,019.93p 14,019.93p 14,019.93p 14,019.93p 0
03/09/2010 14,019.93p 14,019.93p 14,019.93p 14,019.93p 0
02/09/2010 14,019.93p 14,019.93p 14,019.93p 14,019.93p 0
01/09/2010 14,019.93p 14,019.93p 14,019.93p 14,019.93p 0
31/08/2010 14,019.93p 14,019.93p 14,019.93p 14,019.93p 0
27/08/2010 14,019.93p 14,019.93p 13,161.21p 14,019.93p 0
26/08/2010 14,019.93p 14,019.93p 14,019.93p 14,019.93p 0
25/08/2010 14,019.93p 14,019.93p 14,019.93p 14,019.93p 0
24/08/2010 14,019.93p 14,019.93p 13,143.69p 14,019.93p 7
23/08/2010 14,019.93p 14,019.93p 14,019.93p 14,019.93p 0
20/08/2010 14,019.93p 14,019.93p 13,318.94p 14,019.93p 8
19/08/2010 14,019.93p 14,019.93p 13,424.09p 14,019.93p 14
18/08/2010 13,581.81p 14,852.37p 13,581.81p 14,019.93p 30
17/08/2010 13,581.81p 13,581.81p 13,581.81p 13,581.81p 0
16/08/2010 13,143.69p 13,143.69p 13,143.69p 13,143.69p 0
13/08/2010 13,143.69p 13,143.69p 13,143.69p 13,143.69p 0
12/08/2010 13,143.69p 13,143.69p 13,143.69p 13,143.69p 0
11/08/2010 13,143.69p 13,143.69p 13,143.69p 13,143.69p 0
10/08/2010 13,143.69p 13,669.44p 13,143.69p 13,143.69p 12
09/08/2010 13,143.69p 13,143.69p 13,143.69p 13,143.69p 0
06/08/2010 13,143.69p 13,143.69p 13,143.69p 13,143.69p 0
05/08/2010 13,143.69p 13,143.69p 13,143.69p 13,143.69p 0
04/08/2010 13,143.69p 13,143.69p 11,951.99p 13,143.69p 4
03/08/2010 12,267.44p 13,143.69p 12,267.44p 13,143.69p 48
02/08/2010 11,829.32p 11,829.32p 11,829.32p 11,829.32p 0
30/07/2010 12,705.56p 12,705.56p 11,829.32p 11,829.32p 0
29/07/2010 12,705.56p 12,705.56p 12,705.56p 12,705.56p 0
28/07/2010 12,705.56p 12,705.56p 12,705.56p 12,705.56p 0
27/07/2010 12,705.56p 12,705.56p 11,391.20p 12,705.56p 5
26/07/2010 12,705.56p 12,705.56p 12,705.56p 12,705.56p 0
23/07/2010 12,705.56p 12,705.56p 11,395.05p 12,705.56p 0
22/07/2010 12,705.56p 12,705.56p 12,705.56p 12,705.56p 0
21/07/2010 12,705.56p 12,705.56p 12,705.56p 12,705.56p 0
20/07/2010 12,705.56p 12,705.56p 12,705.56p 12,705.56p 0
19/07/2010 12,705.56p 12,705.56p 12,705.56p 12,705.56p 0
16/07/2010 12,705.56p 12,705.56p 12,705.56p 12,705.56p 0
15/07/2010 12,705.56p 12,705.56p 12,705.56p 12,705.56p 0
14/07/2010 12,705.56p 12,705.56p 12,705.56p 12,705.56p 0
13/07/2010 12,705.56p 12,705.56p 12,705.56p 12,705.56p 0
12/07/2010 12,267.44p 12,705.56p 12,267.44p 12,705.56p 0
09/07/2010 12,705.56p 12,705.56p 12,705.56p 12,705.56p 0
08/07/2010 12,705.56p 12,705.56p 12,705.56p 12,705.56p 0
07/07/2010 12,705.56p 12,705.56p 12,705.56p 12,705.56p 0
06/07/2010 12,705.56p 12,705.56p 12,705.56p 12,705.56p 0
05/07/2010 12,705.56p 12,705.56p 12,705.56p 12,705.56p 0
02/07/2010 12,705.56p 12,705.56p 12,705.56p 12,705.56p 0
01/07/2010 12,705.56p 12,705.56p 12,705.56p 12,705.56p 0
30/06/2010 12,267.44p 12,705.56p 11,829.32p 12,705.56p 0
29/06/2010 12,267.44p 12,267.44p 12,267.44p 12,267.44p 0
28/06/2010 12,267.44p 12,267.44p 12,267.44p 12,267.44p 0
25/06/2010 12,267.44p 12,267.44p 12,267.44p 12,267.44p 0
24/06/2010 12,267.44p 12,267.44p 12,267.44p 12,267.44p 0
23/06/2010 12,267.44p 12,267.44p 12,267.44p 12,267.44p 0
22/06/2010 12,267.44p 12,267.44p 12,267.44p 12,267.44p 0
21/06/2010 12,267.44p 12,267.44p 12,267.44p 12,267.44p 0
18/06/2010 12,267.44p 12,267.44p 12,267.44p 12,267.44p 0
17/06/2010 12,267.44p 12,267.44p 12,267.44p 12,267.44p 0
16/06/2010 12,267.44p 12,267.44p 12,267.44p 12,267.44p 0
15/06/2010 12,267.44p 12,565.37p 12,267.44p 12,267.44p 3
14/06/2010 12,267.44p 12,267.44p 11,391.20p 12,267.44p 1
11/06/2010 12,267.44p 12,267.44p 12,267.44p 12,267.44p 0
10/06/2010 12,267.44p 13,143.69p 11,408.72p 12,267.44p 1
09/06/2010 12,267.44p 12,267.44p 12,267.44p 12,267.44p 0
08/06/2010 14,896.18p 14,896.18p 9,638.70p 12,267.44p 29
07/06/2010 16,648.67p 16,648.67p 14,019.93p 14,896.18p 17
04/06/2010 24,096.76p 24,096.76p 14,019.93p 17,524.92p 39
03/06/2010 24,973.01p 24,973.01p 24,973.01p 24,973.01p 0
02/06/2010 24,973.01p 24,973.01p 24,973.01p 24,973.01p 0
01/06/2010 24,973.01p 24,973.01p 24,973.01p 24,973.01p 0
28/05/2010 25,411.13p 25,411.13p 24,534.88p 24,973.01p 3
27/05/2010 25,411.13p 25,411.13p 25,411.13p 25,411.13p 0
26/05/2010 25,411.13p 25,411.13p 24,973.01p 25,411.13p 0
25/05/2010 25,411.13p 25,411.13p 25,411.13p 25,411.13p 0
24/05/2010 25,411.13p 25,411.13p 25,411.13p 25,411.13p 0
21/05/2010 25,411.13p 25,411.13p 25,411.13p 25,411.13p 0
20/05/2010 25,411.13p 25,411.13p 25,411.13p 25,411.13p 0
19/05/2010 25,411.13p 25,411.13p 25,411.13p 25,411.13p 0
18/05/2010 25,411.13p 25,411.13p 25,411.13p 25,411.13p 0
17/05/2010 25,411.13p 25,411.13p 24,534.88p 25,411.13p 7
14/05/2010 25,411.13p 25,411.13p 25,411.13p 25,411.13p 0
13/05/2010 25,411.13p 25,411.13p 25,411.13p 25,411.13p 0
12/05/2010 25,411.13p 25,411.13p 24,815.28p 25,411.13p 1
11/05/2010 25,411.13p 25,411.13p 25,411.13p 25,411.13p 0
10/05/2010 25,411.13p 25,411.13p 24,622.51p 25,411.13p 1
07/05/2010 25,411.13p 25,411.13p 25,411.13p 25,411.13p 0
06/05/2010 25,411.13p 25,411.13p 25,411.13p 25,411.13p 0
05/05/2010 25,411.13p 25,411.13p 25,411.13p 25,411.13p 0
04/05/2010 25,411.13p 25,411.13p 25,411.13p 25,411.13p 0
30/04/2010 25,411.13p 25,411.13p 25,411.13p 25,411.13p 0
29/04/2010 25,411.13p 25,411.13p 25,411.13p 25,411.13p 0
28/04/2010 25,411.13p 25,411.13p 25,411.13p 25,411.13p 0
27/04/2010 25,411.13p 25,411.13p 25,411.13p 25,411.13p 0
26/04/2010 25,411.13p 25,411.13p 24,622.51p 25,411.13p 2
23/04/2010 25,411.13p 25,411.13p 25,411.13p 25,411.13p 0
22/04/2010 25,411.13p 25,411.13p 25,411.13p 25,411.13p 0
21/04/2010 25,849.25p 25,849.25p 25,411.13p 25,411.13p 4
20/04/2010 25,849.25p 25,849.25p 25,411.13p 25,849.25p 9
19/04/2010 25,849.25p 25,849.25p 25,849.25p 25,849.25p 0
16/04/2010 25,849.25p 25,849.25p 25,849.25p 25,849.25p 0
15/04/2010 25,849.25p 25,849.25p 25,849.25p 25,849.25p 0
14/04/2010 26,287.38p 26,287.38p 25,849.25p 25,849.25p 0
13/04/2010 26,287.38p 26,287.38p 26,287.38p 26,287.38p 0
12/04/2010 26,287.38p 26,287.38p 26,287.38p 26,287.38p 0
09/04/2010 26,287.38p 26,287.38p 26,287.38p 26,287.38p 0
08/04/2010 26,287.38p 26,287.38p 26,287.38p 26,287.38p 0
07/04/2010 26,287.38p 26,287.38p 25,586.38p 26,287.38p 1
06/04/2010 26,287.38p 26,287.38p 25,621.43p 26,287.38p 2
01/04/2010 26,287.38p 26,287.38p 25,586.38p 26,287.38p 13
31/03/2010 26,287.38p 26,287.38p 26,287.38p 26,287.38p 0
30/03/2010 26,287.38p 26,287.38p 26,287.38p 26,287.38p 0
29/03/2010 26,287.38p 26,287.38p 25,621.43p 26,287.38p 1
26/03/2010 26,287.38p 26,287.38p 26,287.38p 26,287.38p 0
25/03/2010 26,287.38p 26,287.38p 26,287.38p 26,287.38p 0
24/03/2010 26,287.38p 26,287.38p 26,287.38p 26,287.38p 0
23/03/2010 26,287.38p 26,287.38p 26,287.38p 26,287.38p 0
22/03/2010 26,287.38p 26,287.38p 25,411.13p 26,287.38p 49
19/03/2010 26,287.38p 26,287.38p 26,287.38p 26,287.38p 0
18/03/2010 26,287.38p 26,287.38p 26,287.38p 26,287.38p 0
17/03/2010 26,287.38p 26,287.38p 26,287.38p 26,287.38p 0
16/03/2010 25,849.25p 26,953.32p 25,849.25p 26,287.38p 7
15/03/2010 25,849.25p 26,813.12p 25,849.25p 25,849.25p 14
12/03/2010 25,849.25p 25,849.25p 25,516.28p 25,849.25p 0
11/03/2010 25,849.25p 26,813.12p 25,849.25p 25,849.25p 14
10/03/2010 25,849.25p 26,900.75p 25,411.13p 25,849.25p 14
09/03/2010 25,411.13p 26,567.77p 25,411.13p 25,849.25p 15
08/03/2010 25,411.13p 25,411.13p 25,235.88p 25,411.13p 36
05/03/2010 25,411.13p 25,411.13p 25,235.88p 25,411.13p 3
04/03/2010 25,411.13p 25,411.13p 25,411.13p 25,411.13p 0
03/03/2010 25,411.13p 25,411.13p 25,411.13p 25,411.13p 0
02/03/2010 25,411.13p 25,411.13p 25,411.13p 25,411.13p 0
01/03/2010 25,411.13p 25,411.13p 25,411.13p 25,411.13p 0
26/02/2010 25,411.13p 25,411.13p 25,411.13p 25,411.13p 0
25/02/2010 25,411.13p 25,411.13p 25,411.13p 25,411.13p 0
24/02/2010 24,973.01p 24,973.01p 24,973.01p 24,973.01p 0
23/02/2010 24,973.01p 24,973.01p 24,973.01p 24,973.01p 0
22/02/2010 24,973.01p 24,973.01p 24,973.01p 24,973.01p 0
19/02/2010 24,973.01p 24,973.01p 24,973.01p 24,973.01p 0
18/02/2010 24,973.01p 24,973.01p 24,973.01p 24,973.01p 0
17/02/2010 24,973.01p 24,973.01p 24,640.03p 24,973.01p 6
16/02/2010 24,973.01p 24,973.01p 24,973.01p 24,973.01p 0
15/02/2010 24,973.01p 24,973.01p 24,973.01p 24,973.01p 0
12/02/2010 24,096.76p 25,060.63p 24,096.76p 24,973.01p 14
11/02/2010 23,658.64p 24,096.76p 23,658.64p 24,096.76p 15
10/02/2010 24,096.76p 24,096.76p 23,308.14p 23,658.64p 3
09/02/2010 24,096.76p 24,096.76p 23,308.14p 24,096.76p 15
08/02/2010 23,658.64p 23,658.64p 23,658.64p 23,658.64p 0
05/02/2010 24,973.01p 24,973.01p 23,658.64p 23,658.64p 4
04/02/2010 25,411.13p 25,411.13p 24,534.88p 24,973.01p 1
03/02/2010 25,411.13p 25,411.13p 24,710.13p 25,411.13p 3
02/02/2010 25,411.13p 25,411.13p 25,411.13p 25,411.13p 0
01/02/2010 25,411.13p 25,411.13p 24,534.88p 25,411.13p 50
29/01/2010 25,411.13p 25,411.13p 24,534.88p 25,411.13p 3
28/01/2010 26,287.38p 26,287.38p 24,534.88p 25,411.13p 5
27/01/2010 27,163.62p 27,163.62p 25,498.75p 26,287.38p 8
26/01/2010 25,411.13p 27,163.62p 25,411.13p 27,163.62p 6
25/01/2010 28,916.11p 28,916.11p 21,468.02p 25,411.13p 166
22/01/2010 26,725.50p 28,916.11p 26,725.50p 28,916.11p 22
21/01/2010 40,307.31p 40,307.31p 25,411.13p 26,725.50p 39
20/01/2010 40,307.31p 40,307.31p 40,307.31p 40,307.31p 0

*Close Price adjusted for both dividends and splits