Bidstack Group (BIDS) Share Price

Personal & Household Goods Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Bidstack Group

Date Open High Low Close* Volume
20/10/2014 1,314.37p 1,314.37p 1,314.37p 1,314.37p 0
17/10/2014 1,314.37p 1,314.37p 1,314.37p 1,314.37p 0
16/10/2014 1,314.37p 1,314.37p 1,314.37p 1,314.37p 0
15/10/2014 1,314.37p 1,314.37p 1,314.37p 1,314.37p 0
14/10/2014 1,314.37p 1,314.37p 1,226.74p 1,314.37p 29
13/10/2014 1,489.62p 1,489.62p 1,226.74p 1,314.37p 107
10/10/2014 1,489.62p 1,489.62p 1,401.99p 1,489.62p 26
09/10/2014 1,489.62p 1,489.62p 1,489.62p 1,489.62p 0
08/10/2014 1,489.62p 1,542.19p 1,489.62p 1,489.62p 173
07/10/2014 1,489.62p 1,489.62p 1,489.62p 1,489.62p 0
06/10/2014 1,489.62p 1,532.73p 1,401.99p 1,489.62p 29
03/10/2014 1,489.62p 1,489.62p 1,401.99p 1,489.62p 14
02/10/2014 1,489.62p 1,489.62p 1,489.62p 1,489.62p 0
01/10/2014 1,489.62p 1,489.62p 1,489.62p 1,489.62p 0
30/09/2014 1,489.62p 1,489.62p 1,489.62p 1,489.62p 0
29/09/2014 1,577.24p 1,752.49p 1,489.62p 1,489.62p 0
26/09/2014 1,664.87p 1,664.87p 1,577.24p 1,577.24p 30
25/09/2014 1,664.87p 1,664.87p 1,664.87p 1,664.87p 0
24/09/2014 1,664.87p 1,664.87p 1,664.87p 1,664.87p 0
23/09/2014 1,664.87p 1,664.87p 1,664.87p 1,664.87p 0
22/09/2014 1,664.87p 1,664.87p 1,577.24p 1,664.87p 6
19/09/2014 1,664.87p 1,664.87p 1,664.87p 1,664.87p 0
18/09/2014 1,664.87p 1,664.87p 1,664.87p 1,664.87p 0
17/09/2014 1,664.87p 1,664.87p 1,664.87p 1,664.87p 0
16/09/2014 1,664.87p 1,664.87p 1,431.44p 1,664.87p 77
15/09/2014 1,664.87p 1,664.87p 1,664.87p 1,664.87p 0
12/09/2014 1,664.87p 1,664.87p 1,542.19p 1,664.87p 40
11/09/2014 1,664.87p 1,664.87p 1,664.87p 1,664.87p 0
10/09/2014 1,664.87p 1,682.39p 1,579.00p 1,664.87p 52
09/09/2014 1,664.87p 1,664.87p 1,579.00p 1,664.87p 14
08/09/2014 1,664.87p 1,664.87p 1,580.05p 1,664.87p 11
05/09/2014 1,664.87p 1,664.87p 1,580.05p 1,664.87p 20
04/09/2014 1,664.87p 1,664.87p 1,664.87p 1,664.87p 0
03/09/2014 1,664.87p 1,717.44p 1,664.87p 1,664.87p 80
02/09/2014 1,664.87p 1,664.87p 1,664.87p 1,664.87p 0
01/09/2014 1,664.87p 1,664.87p 1,594.77p 1,664.87p 63
29/08/2014 1,664.87p 1,664.87p 1,664.87p 1,664.87p 0
28/08/2014 1,664.87p 1,726.20p 1,664.87p 1,664.87p 52
27/08/2014 1,664.87p 1,664.87p 1,664.87p 1,664.87p 0
26/08/2014 1,664.87p 1,726.20p 1,664.87p 1,664.87p 1
22/08/2014 1,664.87p 1,927.74p 1,664.87p 1,664.87p 0
21/08/2014 1,664.87p 1,664.87p 1,664.87p 1,664.87p 0
20/08/2014 1,664.87p 1,664.87p 1,594.77p 1,664.87p 0
19/08/2014 1,664.87p 1,664.87p 1,579.00p 1,664.87p 12
18/08/2014 1,664.87p 1,664.87p 1,664.87p 1,664.87p 0
15/08/2014 1,664.87p 1,664.87p 1,664.87p 1,664.87p 0
14/08/2014 1,664.87p 1,664.87p 1,664.87p 1,664.87p 0
13/08/2014 1,664.87p 1,664.87p 1,664.87p 1,664.87p 0
12/08/2014 1,664.87p 1,664.87p 1,579.00p 1,664.87p 14
11/08/2014 1,664.87p 1,664.87p 1,664.87p 1,664.87p 0
08/08/2014 1,664.87p 1,664.87p 1,664.87p 1,664.87p 0
07/08/2014 1,664.87p 1,664.87p 1,577.24p 1,664.87p 78
06/08/2014 1,664.87p 1,752.49p 1,612.29p 1,664.87p 0
05/08/2014 1,752.49p 1,752.49p 1,612.29p 1,664.87p 4
04/08/2014 1,752.49p 1,752.49p 1,582.50p 1,752.49p 20
01/08/2014 1,752.49p 2,053.92p 1,752.49p 1,752.49p 341
31/07/2014 1,752.49p 1,857.64p 1,752.49p 1,752.49p 17
30/07/2014 1,752.49p 1,857.64p 1,752.49p 1,752.49p 13
29/07/2014 1,752.49p 1,873.41p 1,580.75p 1,752.49p 76
28/07/2014 1,489.62p 1,507.14p 1,489.62p 1,489.62p 0
25/07/2014 1,489.62p 1,489.62p 1,423.90p 1,489.62p 0
24/07/2014 1,489.62p 1,489.62p 1,423.90p 1,489.62p 71
23/07/2014 1,489.62p 1,507.14p 1,423.90p 1,489.62p 1
22/07/2014 1,489.62p 1,489.62p 1,226.74p 1,489.62p 203
21/07/2014 1,577.24p 1,577.24p 1,445.81p 1,489.62p 30
18/07/2014 1,577.24p 1,664.87p 1,445.81p 1,577.24p 0
17/07/2014 1,577.24p 1,664.87p 1,445.81p 1,577.24p 0
16/07/2014 1,664.87p 1,664.87p 1,445.81p 1,577.24p 70
15/07/2014 1,752.49p 1,752.49p 1,469.99p 1,664.87p 56
14/07/2014 1,927.74p 1,927.74p 1,577.24p 1,752.49p 107
11/07/2014 1,927.74p 1,927.74p 1,787.54p 1,927.74p 1
10/07/2014 1,927.74p 1,927.74p 1,787.54p 1,927.74p 0
09/07/2014 1,927.74p 1,927.74p 1,787.54p 1,927.74p 19
08/07/2014 1,927.74p 2,085.47p 1,927.74p 1,927.74p 47
07/07/2014 1,927.74p 2,085.47p 1,927.74p 1,927.74p 50
04/07/2014 1,927.74p 2,102.99p 1,927.74p 1,927.74p 1
03/07/2014 1,927.74p 1,927.74p 1,787.54p 1,927.74p 1
02/07/2014 1,927.74p 2,102.99p 1,787.54p 1,927.74p 14
01/07/2014 1,927.74p 1,927.74p 1,787.54p 1,927.74p 7
30/06/2014 1,927.74p 2,102.99p 1,752.49p 1,927.74p 0
27/06/2014 2,102.99p 2,102.99p 1,752.49p 1,927.74p 114
26/06/2014 2,102.99p 2,190.61p 1,933.00p 2,102.99p 92
25/06/2014 2,102.99p 2,190.61p 1,962.79p 2,102.99p 36
24/06/2014 2,102.99p 2,102.99p 1,983.82p 2,102.99p 8
23/06/2014 2,102.99p 2,225.66p 1,962.79p 2,102.99p 20
20/06/2014 2,102.99p 2,102.99p 1,962.79p 2,102.99p 0
19/06/2014 2,102.99p 2,102.99p 1,962.79p 2,102.99p 23
18/06/2014 2,102.99p 2,190.61p 2,102.99p 2,102.99p 0
17/06/2014 2,102.99p 2,190.61p 2,102.99p 2,102.99p 68
16/06/2014 2,102.99p 2,102.99p 1,962.79p 2,102.99p 0
13/06/2014 2,102.99p 2,102.99p 1,962.79p 2,102.99p 0
12/06/2014 2,102.99p 2,102.99p 1,962.79p 2,102.99p 5
11/06/2014 2,102.99p 2,102.99p 1,962.79p 2,102.99p 33
10/06/2014 2,102.99p 2,102.99p 1,969.80p 2,102.99p 99
09/06/2014 2,102.99p 2,102.99p 1,997.84p 2,102.99p 9
06/06/2014 2,102.99p 2,260.71p 1,997.84p 2,102.99p 21
05/06/2014 2,102.99p 2,102.99p 1,997.84p 2,102.99p 14
04/06/2014 2,102.99p 2,102.99p 1,997.84p 2,102.99p 29
03/06/2014 2,102.99p 2,102.99p 1,997.84p 2,102.99p 10
02/06/2014 2,102.99p 2,278.24p 2,102.99p 2,102.99p 136
30/05/2014 2,015.37p 2,243.19p 2,015.37p 2,102.99p 62
29/05/2014 1,840.12p 2,102.99p 1,840.12p 2,015.37p 219
28/05/2014 2,102.99p 2,102.99p 1,787.54p 1,840.12p 383
27/05/2014 2,102.99p 2,102.99p 1,997.84p 2,102.99p 39
23/05/2014 2,102.99p 2,225.66p 2,102.99p 2,102.99p 64
22/05/2014 2,102.99p 2,243.19p 1,971.55p 2,102.99p 72
21/05/2014 2,102.99p 2,208.14p 2,102.99p 2,102.99p 0
20/05/2014 2,102.99p 2,208.14p 2,102.99p 2,102.99p 0
19/05/2014 2,102.99p 2,208.14p 2,102.99p 2,102.99p 90
16/05/2014 2,102.99p 2,102.99p 1,962.79p 2,102.99p 7
15/05/2014 2,102.99p 2,208.14p 2,102.99p 2,102.99p 5
14/05/2014 2,278.24p 2,278.24p 1,927.74p 2,102.99p 192
13/05/2014 2,453.49p 2,453.49p 2,138.04p 2,278.24p 99
12/05/2014 2,453.49p 2,523.59p 2,187.11p 2,453.49p 138
09/05/2014 2,541.11p 2,541.11p 2,278.24p 2,453.49p 304
08/05/2014 2,541.11p 2,541.11p 2,278.24p 2,541.11p 88
07/05/2014 2,541.11p 2,541.11p 2,330.81p 2,541.11p 0
06/05/2014 2,541.11p 2,541.11p 2,330.81p 2,541.11p 27
02/05/2014 2,541.11p 2,628.74p 2,330.81p 2,541.11p 156
01/05/2014 2,453.49p 2,541.11p 2,173.09p 2,541.11p 348
30/04/2014 2,278.24p 2,576.16p 2,173.09p 2,453.49p 347
29/04/2014 2,278.24p 2,278.24p 2,102.99p 2,278.24p 49
28/04/2014 2,278.24p 2,313.29p 2,138.04p 2,278.24p 0
25/04/2014 2,190.61p 2,313.29p 2,138.04p 2,278.24p 237
24/04/2014 2,365.86p 2,365.86p 2,102.99p 2,190.61p 466
23/04/2014 2,190.61p 2,628.74p 2,102.99p 2,365.86p 1485
22/04/2014 2,102.99p 2,383.39p 1,997.84p 2,190.61p 87
17/04/2014 2,102.99p 2,278.24p 2,102.99p 2,102.99p 0
16/04/2014 2,102.99p 2,278.24p 2,102.99p 2,102.99p 0
15/04/2014 2,278.24p 2,278.24p 2,102.99p 2,102.99p 220
14/04/2014 1,927.74p 2,278.24p 1,752.49p 2,278.24p 534
11/04/2014 1,840.12p 2,102.99p 1,787.54p 1,840.12p 0
10/04/2014 1,840.12p 2,102.99p 1,787.54p 2,102.99p 4
09/04/2014 1,840.12p 2,102.99p 1,822.59p 2,102.99p 67
08/04/2014 1,840.12p 1,927.74p 1,840.12p 1,840.12p 0
07/04/2014 1,840.12p 1,927.74p 1,840.12p 1,840.12p 143
04/04/2014 1,840.12p 2,102.99p 1,752.49p 1,840.12p 0
03/04/2014 1,840.12p 2,102.99p 1,752.49p 2,102.99p 7
02/04/2014 1,927.74p 1,927.74p 1,738.12p 1,840.12p 0
01/04/2014 1,927.74p 1,927.74p 1,738.12p 1,927.74p 34
31/03/2014 1,927.74p 2,102.99p 1,752.49p 1,927.74p 147
28/03/2014 2,015.37p 2,102.99p 1,822.59p 2,102.99p 1418
27/03/2014 1,927.74p 2,015.37p 1,752.49p 2,015.37p 57
26/03/2014 1,752.49p 2,043.41p 1,664.87p 1,927.74p 558
25/03/2014 1,840.12p 1,840.12p 1,401.99p 1,664.87p 670
24/03/2014 1,840.12p 1,840.12p 1,752.49p 1,840.12p 12
21/03/2014 2,015.37p 2,015.37p 1,752.49p 1,840.12p 291
20/03/2014 2,015.37p 2,015.37p 1,822.59p 2,015.37p 2
19/03/2014 2,015.37p 2,330.81p 1,752.49p 2,015.37p 0
18/03/2014 2,015.37p 2,330.81p 1,752.49p 2,015.37p 339
17/03/2014 2,015.37p 2,102.99p 1,927.74p 2,102.99p 132
14/03/2014 2,015.37p 2,015.37p 1,927.74p 2,015.37p 0
13/03/2014 1,927.74p 2,015.37p 1,927.74p 2,015.37p 24
12/03/2014 2,278.24p 2,278.24p 1,787.54p 1,927.74p 389
11/03/2014 2,278.24p 2,409.68p 2,102.99p 2,278.24p 49
10/03/2014 2,278.24p 2,400.91p 2,278.24p 2,278.24p 32
07/03/2014 2,190.61p 2,278.24p 2,102.99p 2,278.24p 85
06/03/2014 2,190.61p 2,234.43p 2,102.99p 2,190.61p 36
05/03/2014 2,365.86p 2,365.86p 2,138.04p 2,190.61p 72
04/03/2014 2,365.86p 2,453.48p 2,278.24p 2,365.86p 180
03/03/2014 2,365.86p 2,365.86p 2,278.24p 2,365.86p 0
28/02/2014 2,365.86p 2,365.86p 2,278.24p 2,365.86p 0
27/02/2014 2,365.86p 2,365.86p 2,278.24p 2,365.86p 0
26/02/2014 2,365.86p 2,365.86p 2,278.24p 2,365.86p 25
25/02/2014 2,365.86p 2,365.86p 2,278.24p 2,365.86p 22
24/02/2014 2,365.86p 2,453.49p 2,278.24p 2,365.86p 2
21/02/2014 2,453.49p 2,453.49p 2,278.24p 2,365.86p 30
20/02/2014 2,541.11p 2,593.69p 2,102.99p 2,453.49p 434
19/02/2014 2,628.74p 2,628.74p 2,278.24p 2,541.11p 120
18/02/2014 2,891.61p 2,891.61p 2,453.49p 2,628.74p 197
17/02/2014 3,066.86p 3,066.86p 2,453.49p 2,891.61p 48
14/02/2014 3,066.86p 3,066.86p 2,803.99p 3,066.86p 0
13/02/2014 3,066.86p 3,066.86p 3,049.34p 3,066.86p 40
12/02/2014 2,891.61p 3,294.68p 2,803.99p 3,066.86p 357
11/02/2014 2,716.36p 3,049.34p 2,541.11p 2,891.61p 655
10/02/2014 2,541.11p 2,541.11p 2,471.01p 2,541.11p 0
07/02/2014 2,541.11p 2,541.11p 2,471.01p 2,541.11p 0
06/02/2014 2,541.11p 2,541.11p 2,471.01p 2,541.11p 8
05/02/2014 2,541.11p 2,541.11p 2,453.49p 2,541.11p 11
04/02/2014 2,541.11p 2,541.11p 2,453.49p 2,541.11p 0
03/02/2014 2,541.11p 2,541.11p 2,453.49p 2,541.11p 14
31/01/2014 2,541.11p 2,541.11p 2,453.49p 2,541.11p 1
30/01/2014 2,541.11p 2,541.11p 2,471.01p 2,541.11p 11
29/01/2014 2,541.11p 2,541.11p 2,453.49p 2,541.11p 118
28/01/2014 2,628.74p 2,628.74p 2,278.24p 2,541.11p 86
27/01/2014 2,628.74p 2,628.74p 2,628.74p 2,628.74p 57
24/01/2014 2,628.74p 2,628.74p 2,453.49p 2,628.74p 0
23/01/2014 2,628.74p 2,628.74p 2,453.49p 2,628.74p 0
22/01/2014 2,628.74p 2,628.74p 2,453.49p 2,628.74p 0
21/01/2014 2,628.74p 2,628.74p 2,453.49p 2,628.74p 15
20/01/2014 2,628.74p 2,628.74p 2,453.49p 2,628.74p 50
17/01/2014 2,628.74p 2,628.74p 2,628.74p 2,628.74p 28
16/01/2014 2,628.74p 2,628.74p 2,453.49p 2,628.74p 29
15/01/2014 2,628.74p 2,646.26p 2,628.74p 2,628.74p 25
14/01/2014 2,628.74p 2,681.31p 2,453.49p 2,628.74p 0
13/01/2014 2,628.74p 2,681.31p 2,453.49p 2,628.74p 628
10/01/2014 3,066.86p 3,066.86p 2,628.74p 2,628.74p 124
09/01/2014 3,066.86p 3,066.86p 2,979.24p 3,066.86p 0
08/01/2014 3,066.86p 3,066.86p 2,979.24p 3,066.86p 6
07/01/2014 3,066.86p 3,066.86p 3,066.86p 3,066.86p 3

*Close Price adjusted for both dividends and splits