Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
British American Tobacco (BATS) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/12/2025 | 4,211.00p | 4,246.00p | 4,207.00p | 4,219.00p | 1283669 |
| 22/12/2025 | 4,200.00p | 4,245.00p | 4,193.00p | 4,219.00p | 4080827 |
| 19/12/2025 | 4,278.00p | 4,876.92p | 4,194.00p | 4,236.00p | 29521444 |
| 18/12/2025 | 4,275.00p | 4,331.15p | 4,236.00p | 4,285.00p | 6372695 |
| 17/12/2025 | 4,270.00p | 4,315.00p | 4,263.00p | 4,282.00p | 3039368 |
| 16/12/2025 | 4,288.00p | 4,318.07p | 4,270.00p | 4,278.00p | 2818958 |
| 15/12/2025 | 4,281.00p | 4,313.00p | 4,246.00p | 4,297.00p | 2599941 |
| 12/12/2025 | 4,375.00p | 4,382.00p | 4,212.00p | 4,238.00p | 2812208 |
| 11/12/2025 | 4,388.00p | 4,406.00p | 4,348.00p | 4,384.00p | 1632229 |
| 10/12/2025 | 4,292.00p | 4,399.00p | 4,291.00p | 4,399.00p | 3480316 |
| 09/12/2025 | 4,251.00p | 4,317.00p | 4,085.00p | 4,303.00p | 4222215 |
| 08/12/2025 | 4,278.00p | 4,317.00p | 4,259.00p | 4,317.00p | 2357312 |
| 05/12/2025 | 4,331.00p | 4,344.00p | 4,265.00p | 4,283.00p | 2344807 |
| 04/12/2025 | 4,290.00p | 4,405.00p | 4,282.00p | 4,342.00p | 3777441 |
| 03/12/2025 | 4,374.00p | 4,418.00p | 4,342.00p | 4,342.00p | 2661490 |
| 02/12/2025 | 4,413.00p | 4,423.00p | 4,367.00p | 4,394.00p | 2072068 |
| 01/12/2025 | 4,399.00p | 4,426.00p | 4,375.00p | 4,408.00p | 1874929 |
| 28/11/2025 | 4,351.00p | 4,427.00p | 4,342.00p | 4,421.00p | 2893996 |
| 27/11/2025 | 4,368.00p | 4,379.00p | 4,289.00p | 4,340.00p | 1434935 |
| 26/11/2025 | 4,331.00p | 4,357.00p | 4,302.00p | 4,357.00p | 5809123 |
| 25/11/2025 | 4,160.00p | 4,318.00p | 4,160.00p | 4,314.00p | 8675908 |
| 24/11/2025 | 4,259.00p | 4,281.00p | 4,195.00p | 4,196.00p | 11024375 |
| 21/11/2025 | 4,184.00p | 4,250.00p | 4,171.00p | 4,227.00p | 3845501 |
| 20/11/2025 | 4,197.00p | 4,198.00p | 4,158.00p | 4,183.00p | 2245567 |
| 19/11/2025 | 4,148.00p | 4,200.00p | 4,127.00p | 4,173.00p | 4942611 |
| 18/11/2025 | 4,148.00p | 4,216.00p | 4,126.00p | 4,128.00p | 4041789 |
| 17/11/2025 | 4,098.00p | 4,177.00p | 4,092.00p | 4,159.00p | 5168334 |
| 14/11/2025 | 4,148.00p | 4,148.00p | 4,045.00p | 4,072.00p | 4128824 |
| 13/11/2025 | 4,245.00p | 4,253.00p | 4,146.79p | 4,147.00p | 3055811 |
| 12/11/2025 | 4,235.00p | 4,271.00p | 4,222.00p | 4,241.00p | 3466859 |
| 11/11/2025 | 4,250.00p | 4,286.00p | 4,236.00p | 4,244.00p | 5762737 |
| 10/11/2025 | 4,121.00p | 4,171.00p | 4,119.00p | 4,164.00p | 5107894 |
| 07/11/2025 | 4,140.00p | 4,161.00p | 4,117.00p | 4,130.00p | 2849405 |
| 06/11/2025 | 4,142.00p | 4,167.00p | 4,117.00p | 4,159.00p | 7071115 |
| 05/11/2025 | 4,057.00p | 4,153.00p | 4,039.00p | 4,142.00p | 5795341 |
| 04/11/2025 | 3,995.00p | 4,062.00p | 3,983.00p | 4,050.00p | 5150454 |
| 03/11/2025 | 3,918.00p | 4,008.00p | 3,914.00p | 4,008.00p | 6544368 |
| 31/10/2025 | 3,886.00p | 3,928.00p | 3,886.00p | 3,904.00p | 2058738 |
| 30/10/2025 | 3,918.00p | 3,925.00p | 3,864.00p | 3,894.00p | 5009325 |
| 29/10/2025 | 3,946.00p | 3,961.00p | 3,920.00p | 3,920.00p | 3760035 |
| 28/10/2025 | 3,885.00p | 3,951.00p | 3,865.00p | 3,928.00p | 3127835 |
| 27/10/2025 | 3,900.00p | 3,957.00p | 3,891.00p | 3,911.00p | 4243311 |
| 24/10/2025 | 3,849.00p | 3,957.06p | 3,845.00p | 3,900.00p | 2809341 |
| 23/10/2025 | 3,819.00p | 3,894.00p | 3,788.00p | 3,863.00p | 2871015 |
| 22/10/2025 | 3,766.00p | 3,820.00p | 3,733.00p | 3,808.00p | 11110370 |
| 21/10/2025 | 3,806.00p | 3,824.00p | 3,717.00p | 3,733.00p | 2710432 |
| 20/10/2025 | 3,831.00p | 3,838.00p | 3,798.00p | 3,800.00p | 12728720 |
| 17/10/2025 | 3,810.00p | 3,842.00p | 3,785.00p | 3,835.00p | 8479575 |
| 16/10/2025 | 3,794.00p | 3,822.00p | 3,777.00p | 3,822.00p | 2482680 |
| 15/10/2025 | 3,840.00p | 3,843.00p | 3,750.00p | 3,796.00p | 2624629 |
| 14/10/2025 | 3,798.00p | 3,844.00p | 3,677.00p | 3,829.00p | 7216580 |
| 13/10/2025 | 3,856.00p | 3,862.00p | 3,788.00p | 3,788.00p | 6924105 |
| 10/10/2025 | 3,850.00p | 3,853.00p | 3,816.00p | 3,845.00p | 10648590 |
| 09/10/2025 | 3,866.00p | 3,883.00p | 3,810.00p | 3,831.00p | 6376610 |
| 08/10/2025 | 3,871.00p | 3,882.00p | 3,826.00p | 3,837.00p | 3566440 |
| 07/10/2025 | 3,806.00p | 3,891.00p | 3,806.00p | 3,854.00p | 3936212 |
| 06/10/2025 | 3,804.00p | 3,835.00p | 3,776.00p | 3,785.00p | 3216624 |
| 03/10/2025 | 3,834.00p | 3,865.00p | 3,806.00p | 3,815.00p | 4608090 |
| 02/10/2025 | 3,878.00p | 3,878.00p | 3,781.00p | 3,857.00p | 5220865 |
| 01/10/2025 | 3,945.00p | 3,962.23p | 3,903.00p | 3,906.00p | 2331561 |
| 30/09/2025 | 3,914.00p | 3,947.00p | 3,906.00p | 3,947.00p | 3245154 |
| 29/09/2025 | 3,955.00p | 3,964.00p | 3,893.00p | 3,921.00p | 2915109 |
| 26/09/2025 | 3,920.00p | 3,950.00p | 3,896.00p | 3,940.00p | 2602064 |
| 25/09/2025 | 3,912.00p | 3,965.00p | 3,905.00p | 3,934.00p | 3554636 |
| 24/09/2025 | 3,935.00p | 3,953.00p | 3,851.00p | 3,895.00p | 3515738 |
| 23/09/2025 | 3,962.00p | 3,972.00p | 3,886.00p | 3,897.00p | 2926699 |
| 22/09/2025 | 4,013.00p | 4,033.00p | 3,954.00p | 3,971.00p | 2919625 |
| 19/09/2025 | 4,069.00p | 4,102.00p | 4,030.60p | 4,031.00p | 14139881 |
| 18/09/2025 | 4,118.00p | 4,134.00p | 4,050.56p | 4,066.00p | 3798267 |
| 17/09/2025 | 4,092.00p | 4,119.00p | 4,077.00p | 4,097.00p | 3310393 |
| 16/09/2025 | 4,183.00p | 4,183.00p | 4,132.00p | 4,091.00p | 2396893 |
| 15/09/2025 | 4,183.00p | 4,187.00p | 4,108.00p | 4,132.00p | 4274920 |
| 12/09/2025 | 4,214.00p | 4,218.35p | 4,151.00p | 4,160.00p | 3044355 |
| 11/09/2025 | 4,160.00p | 4,160.00p | 4,133.00p | 4,200.00p | 2715966 |
| 10/09/2025 | 4,160.00p | 4,186.00p | 4,123.00p | 4,133.00p | 1858278 |
| 09/09/2025 | 4,141.00p | 4,166.00p | 4,129.00p | 4,155.00p | 1603444 |
| 08/09/2025 | 4,135.00p | 4,164.00p | 4,113.00p | 4,132.00p | 1962340 |
| 05/09/2025 | 4,144.00p | 4,149.00p | 4,081.00p | 4,133.00p | 2711600 |
| 04/09/2025 | 4,094.00p | 4,159.00p | 4,060.00p | 4,130.00p | 2200616 |
| 03/09/2025 | 4,098.00p | 4,110.00p | 4,033.00p | 4,091.00p | 3642621 |
| 02/09/2025 | 4,100.00p | 4,111.00p | 4,033.00p | 4,090.00p | 3456648 |
| 01/09/2025 | 4,195.00p | 4,205.00p | 4,141.00p | 4,156.00p | 1250723 |
| 29/08/2025 | 4,164.00p | 4,205.00p | 4,149.00p | 4,185.00p | 2447228 |
| 28/08/2025 | 4,205.00p | 4,211.00p | 4,115.00p | 4,146.00p | 6391902 |
| 27/08/2025 | 4,248.00p | 4,255.00p | 4,197.00p | 4,213.00p | 2711840 |
| 26/08/2025 | 4,208.00p | 4,271.00p | 4,178.00p | 4,233.00p | 12910253 |
| 22/08/2025 | 4,393.00p | 4,397.00p | 4,315.00p | 4,315.00p | 2909241 |
| 21/08/2025 | 4,353.00p | 4,401.00p | 4,308.00p | 4,393.00p | 2587068 |
| 20/08/2025 | 4,273.00p | 4,365.00p | 4,261.00p | 4,351.00p | 3961492 |
| 19/08/2025 | 4,258.00p | 4,266.00p | 4,234.00p | 4,236.00p | 2290364 |
| 18/08/2025 | 4,238.00p | 4,262.00p | 4,228.00p | 4,260.00p | 2455300 |
| 15/08/2025 | 4,237.00p | 4,251.00p | 4,128.00p | 4,198.00p | 5193481 |
| 14/08/2025 | 4,218.00p | 4,238.00p | 4,190.00p | 4,238.00p | 4687644 |
| 13/08/2025 | 4,272.00p | 4,297.00p | 4,175.00p | 4,200.00p | 4459857 |
| 12/08/2025 | 4,315.00p | 4,345.00p | 4,268.00p | 4,288.00p | 2156542 |
| 11/08/2025 | 4,242.00p | 4,320.00p | 4,234.00p | 4,314.00p | 3140980 |
| 08/08/2025 | 4,218.00p | 4,244.00p | 4,189.00p | 4,228.00p | 2946543 |
| 07/08/2025 | 4,209.00p | 4,243.00p | 4,174.00p | 4,189.00p | 2565022 |
| 06/08/2025 | 4,216.00p | 4,236.00p | 4,189.00p | 4,233.00p | 2561279 |
| 05/08/2025 | 4,178.00p | 4,228.00p | 4,168.00p | 4,198.00p | 4589382 |
| 04/08/2025 | 4,102.00p | 4,202.00p | 4,077.00p | 4,184.00p | 4812698 |
| 01/08/2025 | 4,069.00p | 4,149.00p | 4,046.00p | 4,131.00p | 4827420 |
| 31/07/2025 | 3,922.00p | 4,094.00p | 3,861.00p | 4,040.00p | 7549253 |
| 30/07/2025 | 3,950.00p | 3,988.20p | 3,914.00p | 3,988.00p | 3951556 |
| 29/07/2025 | 3,875.00p | 3,939.00p | 3,853.00p | 3,934.00p | 5023490 |
| 28/07/2025 | 3,876.00p | 3,889.00p | 3,846.00p | 3,869.00p | 2145460 |
| 25/07/2025 | 3,909.00p | 3,916.00p | 3,873.00p | 3,900.00p | 1723969 |
| 24/07/2025 | 3,828.00p | 3,913.00p | 3,805.00p | 3,913.00p | 2647890 |
| 23/07/2025 | 3,852.00p | 3,858.00p | 3,791.00p | 3,846.00p | 1945410 |
| 22/07/2025 | 3,848.00p | 3,915.00p | 3,815.00p | 3,853.00p | 2812512 |
| 21/07/2025 | 3,834.00p | 3,847.00p | 3,790.73p | 3,836.00p | 4100348 |
| 18/07/2025 | 3,812.00p | 3,827.00p | 3,782.00p | 3,812.00p | 2519179 |
| 17/07/2025 | 3,865.00p | 3,904.00p | 3,813.00p | 3,813.00p | 3283465 |
| 16/07/2025 | 3,833.00p | 3,876.00p | 3,829.70p | 3,873.00p | 4458038 |
| 15/07/2025 | 3,820.00p | 3,835.00p | 3,806.00p | 3,818.00p | 10195411 |
| 14/07/2025 | 3,788.00p | 3,850.00p | 3,760.00p | 3,850.00p | 4585075 |
| 11/07/2025 | 3,740.00p | 3,788.00p | 3,723.00p | 3,788.00p | 14385213 |
| 10/07/2025 | 3,631.00p | 3,713.00p | 3,620.00p | 3,707.00p | 6969514 |
| 09/07/2025 | 3,552.00p | 3,659.02p | 3,548.00p | 3,599.00p | 6830916 |
| 08/07/2025 | 3,558.00p | 3,583.00p | 3,508.00p | 3,528.00p | 3895137 |
| 07/07/2025 | 3,533.00p | 3,574.00p | 3,533.00p | 3,563.00p | 6148200 |
| 04/07/2025 | 3,542.00p | 3,558.00p | 3,525.00p | 3,543.00p | 1731741 |
| 03/07/2025 | 3,483.00p | 3,536.00p | 3,480.91p | 3,530.00p | 5245711 |
| 02/07/2025 | 3,434.00p | 3,464.00p | 3,405.00p | 3,464.00p | 4215879 |
| 01/07/2025 | 3,458.00p | 3,466.00p | 3,404.00p | 3,418.00p | 4436418 |
| 30/06/2025 | 3,441.00p | 3,465.00p | 3,438.00p | 3,463.00p | 11613785 |
| 27/06/2025 | 3,452.00p | 3,464.00p | 3,395.00p | 3,430.00p | 6806413 |
| 26/06/2025 | 3,440.00p | 3,475.00p | 3,436.00p | 3,443.00p | 4069040 |
| 25/06/2025 | 3,547.00p | 3,580.95p | 3,511.00p | 3,517.00p | 4467079 |
| 24/06/2025 | 3,594.00p | 3,601.00p | 3,549.00p | 3,560.00p | 3243121 |
| 23/06/2025 | 3,632.00p | 3,650.00p | 3,592.00p | 3,600.00p | 2680409 |
| 20/06/2025 | 3,667.00p | 3,676.00p | 3,631.00p | 3,641.00p | 7510272 |
| 19/06/2025 | 3,675.00p | 3,684.00p | 3,650.00p | 3,652.00p | 2028116 |
| 18/06/2025 | 3,623.00p | 3,664.00p | 3,619.00p | 3,662.00p | 4828095 |
| 17/06/2025 | 3,595.00p | 3,614.00p | 3,570.00p | 3,614.00p | 5624658 |
| 16/06/2025 | 3,580.00p | 3,637.00p | 3,578.00p | 3,620.00p | 2805303 |
| 13/06/2025 | 3,546.00p | 3,618.00p | 3,539.00p | 3,588.00p | 3182867 |
| 12/06/2025 | 3,593.00p | 3,602.00p | 3,542.00p | 3,554.00p | 3320621 |
| 11/06/2025 | 3,506.00p | 3,589.00p | 3,498.00p | 3,571.00p | 3457303 |
| 10/06/2025 | 3,531.00p | 3,558.00p | 3,488.00p | 3,500.00p | 5477627 |
| 09/06/2025 | 3,521.00p | 3,536.00p | 3,506.00p | 3,528.00p | 3792875 |
| 06/06/2025 | 3,490.00p | 3,528.00p | 3,483.00p | 3,520.00p | 6740390 |
| 05/06/2025 | 3,389.00p | 3,497.00p | 3,389.00p | 3,497.00p | 4216972 |
| 04/06/2025 | 3,416.00p | 3,417.00p | 3,362.00p | 3,391.00p | 2331978 |
| 03/06/2025 | 3,329.00p | 3,406.00p | 3,314.00p | 3,391.00p | 3732652 |
| 02/06/2025 | 3,310.00p | 3,350.00p | 3,308.00p | 3,342.00p | 4529540 |
| 30/05/2025 | 3,333.00p | 3,344.00p | 3,314.00p | 3,334.00p | 8207524 |
| 29/05/2025 | 3,337.00p | 3,345.00p | 3,279.00p | 3,305.00p | 9583827 |
| 28/05/2025 | 3,358.00p | 3,358.00p | 3,319.00p | 3,334.00p | 2165638 |
| 27/05/2025 | 3,350.00p | 3,361.00p | 3,297.00p | 3,319.00p | 3872812 |
| 23/05/2025 | 3,299.00p | 3,335.00p | 3,296.00p | 3,335.00p | 8495720 |
| 22/05/2025 | 3,309.00p | 3,322.00p | 3,265.00p | 3,294.00p | 2751768 |
| 21/05/2025 | 3,300.00p | 3,317.00p | 3,267.00p | 3,313.00p | 9200638 |
| 20/05/2025 | 3,242.00p | 3,302.00p | 3,237.00p | 3,288.00p | 9213403 |
| 19/05/2025 | 3,183.00p | 3,241.00p | 3,163.00p | 3,224.00p | 5114562 |
| 16/05/2025 | 3,089.00p | 3,200.28p | 3,080.00p | 3,187.00p | 6039408 |
| 15/05/2025 | 3,031.00p | 3,077.00p | 3,026.00p | 3,077.00p | 19375312 |
| 14/05/2025 | 3,046.00p | 3,071.00p | 3,019.00p | 3,025.00p | 6496656 |
| 13/05/2025 | 3,068.00p | 3,085.00p | 3,013.00p | 3,031.00p | 5772735 |
| 12/05/2025 | 3,126.00p | 3,153.00p | 3,050.00p | 3,086.00p | 5664572 |
| 09/05/2025 | 3,250.00p | 3,250.00p | 3,123.00p | 3,135.00p | 5959712 |
| 08/05/2025 | 3,330.00p | 3,330.00p | 3,237.00p | 3,239.00p | 4448186 |
| 07/05/2025 | 3,321.00p | 3,331.00p | 3,290.72p | 3,296.00p | 11195241 |
| 06/05/2025 | 3,274.00p | 3,325.00p | 3,265.00p | 3,296.00p | 14841345 |
| 02/05/2025 | 3,267.00p | 3,269.00p | 3,216.00p | 3,225.00p | 5330232 |
| 01/05/2025 | 3,260.00p | 3,272.00p | 3,225.00p | 3,236.00p | 2121637 |
| 30/04/2025 | 3,198.00p | 3,275.00p | 3,184.00p | 3,248.00p | 7531900 |
| 29/04/2025 | 3,166.00p | 3,177.00p | 3,124.00p | 3,156.00p | 3723840 |
| 28/04/2025 | 3,155.00p | 3,168.00p | 3,139.00p | 3,151.00p | 4239599 |
| 25/04/2025 | 3,166.00p | 3,174.00p | 3,137.00p | 3,141.00p | 4641036 |
| 24/04/2025 | 3,189.00p | 3,213.00p | 3,175.00p | 3,177.00p | 6790212 |
| 23/04/2025 | 3,202.00p | 3,207.00p | 3,129.00p | 3,176.00p | 3999818 |
| 22/04/2025 | 3,196.00p | 3,207.00p | 3,167.00p | 3,195.00p | 7364927 |
| 17/04/2025 | 3,154.00p | 3,174.00p | 3,143.50p | 3,164.00p | 5157322 |
| 16/04/2025 | 3,205.00p | 3,214.00p | 3,172.00p | 3,172.00p | 5317647 |
| 15/04/2025 | 3,175.00p | 3,203.00p | 3,162.00p | 3,198.00p | 5735852 |
| 14/04/2025 | 3,167.00p | 3,176.00p | 3,139.41p | 3,162.00p | 3988509 |
| 11/04/2025 | 3,113.00p | 3,171.00p | 3,095.00p | 3,155.00p | 11593746 |
| 10/04/2025 | 3,083.00p | 3,107.00p | 3,061.00p | 3,087.00p | 4848725 |
| 09/04/2025 | 3,123.00p | 3,137.06p | 3,039.00p | 3,080.00p | 4165682 |
| 08/04/2025 | 3,110.00p | 3,170.00p | 3,070.00p | 3,140.00p | 6995578 |
| 07/04/2025 | 3,001.00p | 3,088.00p | 2,916.00p | 3,050.00p | 13410468 |
| 04/04/2025 | 3,231.00p | 3,263.00p | 3,097.00p | 3,101.00p | 9182129 |
| 03/04/2025 | 3,154.00p | 3,182.00p | 3,107.00p | 3,182.00p | 6290659 |
| 02/04/2025 | 3,178.00p | 3,195.00p | 3,119.00p | 3,120.00p | 2735997 |
| 01/04/2025 | 3,190.00p | 3,208.00p | 3,176.00p | 3,191.00p | 3736061 |
| 31/03/2025 | 3,117.00p | 3,188.00p | 3,117.00p | 3,182.00p | 5583370 |
| 28/03/2025 | 3,111.00p | 3,142.00p | 3,109.00p | 3,124.00p | 2347723 |
| 27/03/2025 | 3,075.00p | 3,113.00p | 3,075.00p | 3,105.00p | 3352529 |
| 26/03/2025 | 3,151.00p | 3,160.00p | 3,098.00p | 3,151.00p | 4361226 |
| 25/03/2025 | 3,163.00p | 3,188.00p | 3,125.48p | 3,136.00p | 2865471 |
| 24/03/2025 | 3,165.00p | 3,177.00p | 3,149.00p | 3,152.00p | 2397424 |
| 21/03/2025 | 3,158.00p | 3,174.00p | 3,145.00p | 3,162.00p | 8529351 |
| 20/03/2025 | 3,159.00p | 3,185.00p | 3,149.00p | 3,156.00p | 9728134 |
| 19/03/2025 | 3,150.00p | 3,179.00p | 3,107.94p | 3,172.00p | 8061902 |
| 18/03/2025 | 3,202.00p | 3,211.00p | 3,140.00p | 3,165.00p | 9013237 |
| 17/03/2025 | 3,171.00p | 3,200.00p | 3,163.00p | 3,200.00p | 3078321 |
| 14/03/2025 | 3,189.00p | 3,195.00p | 3,156.00p | 3,165.00p | 3132023 |
| 13/03/2025 | 3,170.00p | 3,198.00p | 3,158.00p | 3,190.00p | 3676862 |
| 12/03/2025 | 3,165.00p | 3,198.00p | 3,149.00p | 3,175.00p | 3897475 |
*Close Price adjusted for both dividends and splits